Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:03 | - | 227,45 |
03.10.24 08:00:01 | - | 227,40 |
03.10.24 07:59:55 | - | 227,45 |
03.10.24 07:59:52 | - | 227,40 |
03.10.24 07:59:36 | - | 227,45 |
03.10.24 07:59:22 | - | 227,40 |
03.10.24 07:59:00 | - | 227,45 |
03.10.24 07:56:20 | - | 227,50 |
03.10.24 07:55:40 | - | 227,45 |
03.10.24 07:55:24 | - | 227,50 |
03.10.24 07:54:56 | - | 227,45 |
03.10.24 07:54:00 | - | 227,50 |
03.10.24 07:53:42 | - | 227,45 |
03.10.24 07:53:20 | - | 227,50 |
03.10.24 07:52:50 | - | 227,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:30 | - | 227,60 |
03.10.24 07:52:14 | - | 227,65 |
03.10.24 07:52:10 | - | 227,65 |
03.10.24 07:52:03 | - | 227,70 |
03.10.24 07:51:01 | - | 227,65 |
03.10.24 07:50:59 | - | 227,65 |
03.10.24 07:50:29 | - | 227,65 |
03.10.24 07:50:27 | - | 227,60 |
03.10.24 07:49:51 | - | 227,60 |
03.10.24 07:49:49 | - | 227,55 |
03.10.24 07:49:45 | - | 227,60 |
03.10.24 07:49:43 | - | 227,55 |
03.10.24 07:49:35 | - | 227,60 |
03.10.24 07:49:33 | - | 227,55 |
03.10.24 07:49:25 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:21 | - | 227,55 |
03.10.24 07:49:09 | - | 227,60 |
03.10.24 07:48:04 | - | 227,55 |
03.10.24 07:48:02 | - | 227,50 |
03.10.24 07:47:54 | - | 227,55 |
03.10.24 07:47:48 | - | 227,50 |
03.10.24 07:47:28 | - | 227,55 |
03.10.24 07:47:10 | - | 227,50 |
03.10.24 07:45:26 | - | 227,55 |
03.10.24 07:44:40 | - | 227,60 |
03.10.24 07:44:20 | - | 227,65 |
03.10.24 07:43:57 | - | 227,60 |
03.10.24 07:43:55 | - | 227,60 |
03.10.24 07:43:49 | - | 227,65 |
03.10.24 07:43:43 | - | 227,60 |