Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:35 | - | 230,00 |
03.10.24 09:16:23 | - | 230,10 |
03.10.24 09:16:21 | - | 230,15 |
03.10.24 09:16:19 | - | 230,10 |
03.10.24 09:16:11 | - | 230,15 |
03.10.24 09:15:55 | - | 230,15 |
03.10.24 09:15:52 | - | 230,10 |
03.10.24 09:15:50 | - | 230,25 |
03.10.24 09:15:48 | - | 230,20 |
03.10.24 09:15:46 | - | 230,20 |
03.10.24 09:15:34 | - | 230,25 |
03.10.24 09:15:32 | - | 230,20 |
03.10.24 09:15:20 | - | 230,25 |
03.10.24 09:15:10 | - | 230,25 |
03.10.24 09:13:27 | - | 228,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:27 | - | 228,25 |
03.10.24 09:07:27 | - | 228,25 |
03.10.24 09:05:02 | - | 228,05 |
03.10.24 09:04:01 | - | 228,05 |
03.10.24 08:54:14 | - | 228,15 |
03.10.24 08:53:28 | - | 228,10 |
03.10.24 08:53:26 | - | 228,15 |
03.10.24 08:52:40 | - | 228,10 |
03.10.24 08:51:06 | - | 228,05 |
03.10.24 08:50:54 | - | 228,00 |
03.10.24 08:47:53 | - | 228,00 |
03.10.24 08:47:06 | - | 227,95 |
03.10.24 08:47:05 | - | 227,90 |
03.10.24 08:45:34 | - | 227,95 |
03.10.24 08:44:58 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:00 | - | 227,90 |
03.10.24 08:42:03 | - | 227,85 |
03.10.24 08:41:57 | - | 227,80 |
03.10.24 08:41:55 | - | 227,85 |
03.10.24 08:39:55 | - | 227,80 |
03.10.24 08:39:49 | - | 227,85 |
03.10.24 08:38:47 | - | 227,80 |
03.10.24 08:38:06 | - | 227,85 |
03.10.24 08:37:42 | - | 227,80 |
03.10.24 08:37:16 | - | 227,85 |
03.10.24 08:37:10 | - | 227,90 |
03.10.24 08:37:08 | - | 227,90 |
03.10.24 08:36:48 | - | 227,90 |
03.10.24 08:36:28 | - | 227,90 |
03.10.24 08:35:26 | - | 227,90 |