Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:08 | - | 229,30 |
03.10.24 09:50:06 | - | 229,25 |
03.10.24 09:50:04 | - | 229,20 |
03.10.24 09:49:34 | - | 229,40 |
03.10.24 09:49:23 | - | 229,40 |
03.10.24 09:49:17 | - | 229,45 |
03.10.24 09:49:15 | - | 229,40 |
03.10.24 09:49:02 | - | 229,55 |
03.10.24 09:48:13 | - | 229,50 |
03.10.24 09:47:05 | - | 229,55 |
03.10.24 09:45:39 | - | 229,50 |
03.10.24 09:45:26 | - | 229,45 |
03.10.24 09:45:14 | - | 229,55 |
03.10.24 09:44:32 | - | 229,55 |
03.10.24 09:44:04 | - | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:48 | - | 229,55 |
03.10.24 09:43:42 | - | 229,60 |
03.10.24 09:43:36 | - | 229,70 |
03.10.24 09:43:16 | - | 229,75 |
03.10.24 09:43:10 | - | 229,70 |
03.10.24 09:43:08 | - | 229,70 |
03.10.24 09:43:06 | - | 229,70 |
03.10.24 09:43:04 | - | 229,70 |
03.10.24 09:43:02 | - | 229,70 |
03.10.24 09:42:36 | - | 229,70 |
03.10.24 09:42:32 | - | 229,70 |
03.10.24 09:42:30 | - | 229,70 |
03.10.24 09:42:25 | - | 229,70 |
03.10.24 09:42:10 | - | 229,70 |
03.10.24 09:42:01 | - | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:35 | - | 229,60 |
03.10.24 09:40:45 | - | 229,55 |
03.10.24 09:40:19 | - | 229,55 |
03.10.24 09:40:13 | - | 229,50 |
03.10.24 09:39:49 | - | 229,55 |
03.10.24 09:39:47 | - | 229,50 |
03.10.24 09:38:32 | - | 229,65 |
03.10.24 09:38:31 | - | 229,60 |
03.10.24 09:38:05 | - | 229,75 |
03.10.24 09:38:02 | - | 229,75 |
03.10.24 09:37:56 | - | 229,75 |
03.10.24 09:37:54 | - | 229,80 |
03.10.24 09:37:52 | - | 229,75 |
03.10.24 09:37:50 | - | 229,70 |
03.10.24 09:36:50 | - | 229,75 |