Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:00 | - | 230,00 |
03.10.24 09:19:39 | - | 230,00 |
03.10.24 09:19:37 | - | 230,00 |
03.10.24 09:19:33 | - | 229,95 |
03.10.24 09:19:17 | - | 230,00 |
03.10.24 09:19:13 | - | 229,95 |
03.10.24 09:19:11 | - | 230,00 |
03.10.24 09:19:01 | - | 230,05 |
03.10.24 09:18:55 | - | 230,05 |
03.10.24 09:18:33 | - | 230,00 |
03.10.24 09:18:25 | - | 230,05 |
03.10.24 09:18:19 | - | 230,15 |
03.10.24 09:18:17 | - | 230,10 |
03.10.24 09:17:23 | - | 229,95 |
03.10.24 09:17:21 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:53 | - | 229,95 |
03.10.24 09:16:47 | - | 229,95 |
03.10.24 09:16:45 | - | 230,05 |
03.10.24 09:16:35 | - | 230,00 |
03.10.24 09:16:23 | - | 230,10 |
03.10.24 09:16:21 | - | 230,15 |
03.10.24 09:16:19 | - | 230,10 |
03.10.24 09:16:11 | - | 230,15 |
03.10.24 09:15:55 | - | 230,15 |
03.10.24 09:15:52 | - | 230,10 |
03.10.24 09:15:50 | - | 230,25 |
03.10.24 09:15:48 | - | 230,20 |
03.10.24 09:15:46 | - | 230,20 |
03.10.24 09:15:34 | - | 230,25 |
03.10.24 09:15:32 | - | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:20 | - | 230,25 |
03.10.24 09:15:10 | - | 230,25 |
03.10.24 09:13:27 | - | 228,25 |
03.10.24 09:10:27 | - | 228,25 |
03.10.24 09:07:27 | - | 228,25 |
03.10.24 09:05:02 | - | 228,05 |
03.10.24 09:04:01 | - | 228,05 |
03.10.24 08:54:14 | - | 228,15 |
03.10.24 08:53:28 | - | 228,10 |
03.10.24 08:53:26 | - | 228,15 |
03.10.24 08:52:40 | - | 228,10 |
03.10.24 08:51:06 | - | 228,05 |
03.10.24 08:50:54 | - | 228,00 |
03.10.24 08:47:53 | - | 228,00 |
03.10.24 08:47:06 | - | 227,95 |