Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:10 | - | 229,70 |
03.10.24 09:42:01 | - | 229,60 |
03.10.24 09:41:35 | - | 229,60 |
03.10.24 09:40:45 | - | 229,55 |
03.10.24 09:40:19 | - | 229,55 |
03.10.24 09:40:13 | - | 229,50 |
03.10.24 09:39:49 | - | 229,55 |
03.10.24 09:39:47 | - | 229,50 |
03.10.24 09:38:32 | - | 229,65 |
03.10.24 09:38:31 | - | 229,60 |
03.10.24 09:38:05 | - | 229,75 |
03.10.24 09:38:02 | - | 229,75 |
03.10.24 09:37:56 | - | 229,75 |
03.10.24 09:37:54 | - | 229,80 |
03.10.24 09:37:52 | - | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:50 | - | 229,70 |
03.10.24 09:36:50 | - | 229,75 |
03.10.24 09:36:18 | - | 229,70 |
03.10.24 09:36:00 | - | 229,85 |
03.10.24 09:35:52 | - | 229,90 |
03.10.24 09:35:12 | - | 229,85 |
03.10.24 09:34:19 | - | 229,80 |
03.10.24 09:34:04 | - | 229,85 |
03.10.24 09:33:51 | - | 229,90 |
03.10.24 09:33:47 | - | 229,85 |
03.10.24 09:33:25 | - | 229,85 |
03.10.24 09:33:11 | - | 229,90 |
03.10.24 09:33:09 | - | 229,90 |
03.10.24 09:32:53 | - | 229,90 |
03.10.24 09:32:51 | - | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:33 | - | 229,90 |
03.10.24 09:32:23 | - | 229,90 |
03.10.24 09:32:19 | - | 229,90 |
03.10.24 09:32:15 | - | 229,90 |
03.10.24 09:32:07 | - | 229,95 |
03.10.24 09:31:44 | - | 229,90 |
03.10.24 09:31:31 | - | 229,85 |
03.10.24 09:31:12 | - | 229,80 |
03.10.24 09:30:31 | - | 229,70 |
03.10.24 09:30:10 | - | 229,85 |
03.10.24 09:30:06 | - | 229,80 |
03.10.24 09:29:58 | - | 229,95 |
03.10.24 09:29:44 | - | 229,90 |
03.10.24 09:29:42 | - | 229,85 |
03.10.24 09:29:36 | - | 229,95 |