Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:34 | - | 229,90 |
03.10.24 09:28:08 | - | 230,00 |
03.10.24 09:28:02 | - | 230,05 |
03.10.24 09:27:58 | - | 230,00 |
03.10.24 09:27:54 | - | 230,05 |
03.10.24 09:27:48 | - | 230,00 |
03.10.24 09:27:38 | - | 230,05 |
03.10.24 09:27:36 | - | 230,00 |
03.10.24 09:27:25 | - | 230,05 |
03.10.24 09:27:21 | - | 230,00 |
03.10.24 09:27:13 | - | 230,05 |
03.10.24 09:27:07 | - | 230,00 |
03.10.24 09:26:35 | - | 229,90 |
03.10.24 09:26:31 | - | 229,95 |
03.10.24 09:26:23 | - | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:17 | - | 229,95 |
03.10.24 09:26:15 | - | 229,95 |
03.10.24 09:26:13 | - | 229,90 |
03.10.24 09:26:11 | - | 230,05 |
03.10.24 09:25:57 | - | 230,00 |
03.10.24 09:25:41 | - | 230,05 |
03.10.24 09:25:31 | - | 230,00 |
03.10.24 09:24:57 | - | 230,00 |
03.10.24 09:24:53 | - | 230,15 |
03.10.24 09:24:47 | - | 230,10 |
03.10.24 09:24:41 | - | 230,15 |
03.10.24 09:24:39 | - | 230,10 |
03.10.24 09:24:31 | - | 230,15 |
03.10.24 09:24:13 | - | 230,25 |
03.10.24 09:23:58 | - | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:28 | - | 230,20 |
03.10.24 09:23:18 | - | 230,25 |
03.10.24 09:23:14 | - | 230,20 |
03.10.24 09:23:04 | - | 230,25 |
03.10.24 09:22:52 | - | 230,30 |
03.10.24 09:22:48 | - | 230,25 |
03.10.24 09:22:16 | - | 230,25 |
03.10.24 09:22:06 | - | 230,20 |
03.10.24 09:22:02 | - | 230,20 |
03.10.24 09:21:52 | - | 230,20 |
03.10.24 09:21:50 | - | 230,15 |
03.10.24 09:21:48 | - | 230,15 |
03.10.24 09:21:20 | - | 230,10 |
03.10.24 09:21:18 | - | 230,05 |
03.10.24 09:20:20 | - | 229,95 |