Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:34 | - | 230,35 |
03.10.24 14:06:18 | - | 230,30 |
03.10.24 14:05:36 | - | 230,40 |
03.10.24 14:05:30 | - | 230,45 |
03.10.24 14:05:27 | - | 230,40 |
03.10.24 14:04:47 | - | 230,40 |
03.10.24 14:04:05 | - | 230,35 |
03.10.24 14:03:15 | - | 230,35 |
03.10.24 14:03:07 | - | 230,30 |
03.10.24 14:02:35 | - | 230,35 |
03.10.24 14:01:09 | - | 230,35 |
03.10.24 14:00:56 | - | 230,40 |
03.10.24 14:00:26 | - | 230,40 |
03.10.24 14:00:16 | - | 230,45 |
03.10.24 14:00:06 | - | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:04 | - | 230,45 |
03.10.24 13:59:54 | - | 230,40 |
03.10.24 13:59:52 | - | 230,40 |
03.10.24 13:58:50 | - | 230,40 |
03.10.24 13:58:38 | - | 230,40 |
03.10.24 13:58:20 | - | 230,40 |
03.10.24 13:58:14 | - | 230,40 |
03.10.24 13:57:44 | - | 230,35 |
03.10.24 13:57:34 | - | 230,40 |
03.10.24 13:57:32 | - | 230,35 |
03.10.24 13:56:56 | - | 230,40 |
03.10.24 13:56:54 | - | 230,35 |
03.10.24 13:56:35 | - | 230,40 |
03.10.24 13:56:05 | - | 230,35 |
03.10.24 13:55:45 | - | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:41 | - | 230,25 |
03.10.24 13:55:25 | - | 230,20 |
03.10.24 13:55:23 | - | 230,25 |
03.10.24 13:55:01 | - | 230,20 |
03.10.24 13:54:03 | - | 230,25 |
03.10.24 13:53:55 | - | 230,30 |
03.10.24 13:53:45 | - | 230,30 |
03.10.24 13:53:05 | - | 230,45 |
03.10.24 13:52:28 | - | 230,40 |
03.10.24 13:52:22 | - | 230,45 |
03.10.24 13:52:10 | - | 230,40 |
03.10.24 13:51:50 | - | 230,45 |
03.10.24 13:51:20 | - | 230,40 |
03.10.24 13:50:34 | - | 230,50 |
03.10.24 13:49:56 | - | 230,55 |