Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:56 | - | 229,80 |
03.10.24 14:28:36 | - | 229,65 |
03.10.24 14:28:34 | - | 229,60 |
03.10.24 14:26:50 | - | 229,65 |
03.10.24 14:25:53 | - | 229,70 |
03.10.24 14:25:41 | - | 229,75 |
03.10.24 14:24:57 | - | 229,70 |
03.10.24 14:23:07 | - | 229,65 |
03.10.24 14:22:41 | - | 229,60 |
03.10.24 14:22:37 | - | 229,65 |
03.10.24 14:22:28 | - | 229,75 |
03.10.24 14:22:26 | - | 229,75 |
03.10.24 14:22:24 | - | 229,70 |
03.10.24 14:21:14 | - | 229,80 |
03.10.24 14:21:10 | - | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:06 | - | 229,85 |
03.10.24 14:21:01 | - | 229,90 |
03.10.24 14:20:58 | - | 229,85 |
03.10.24 14:20:52 | - | 229,90 |
03.10.24 14:20:12 | - | 229,85 |
03.10.24 14:20:06 | - | 229,90 |
03.10.24 14:19:12 | - | 229,85 |
03.10.24 14:19:02 | - | 229,85 |
03.10.24 14:18:38 | - | 229,90 |
03.10.24 14:18:02 | - | 229,95 |
03.10.24 14:17:57 | - | 230,00 |
03.10.24 14:17:55 | - | 230,05 |
03.10.24 14:17:53 | - | 230,00 |
03.10.24 14:17:47 | - | 230,05 |
03.10.24 14:17:31 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:23 | - | 230,05 |
03.10.24 14:15:47 | - | 230,10 |
03.10.24 14:15:05 | - | 230,05 |
03.10.24 14:14:40 | - | 230,05 |
03.10.24 14:14:22 | - | 230,00 |
03.10.24 14:14:10 | - | 230,00 |
03.10.24 14:13:46 | - | 230,15 |
03.10.24 14:13:24 | - | 230,10 |
03.10.24 14:13:20 | - | 230,15 |
03.10.24 14:13:18 | - | 230,10 |
03.10.24 14:13:16 | - | 230,10 |
03.10.24 14:13:08 | - | 230,15 |
03.10.24 14:13:05 | - | 230,20 |
03.10.24 14:12:23 | - | 230,15 |
03.10.24 14:11:01 | - | 230,25 |