Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:35 | - | 230,40 |
03.10.24 13:56:05 | - | 230,35 |
03.10.24 13:55:45 | - | 230,30 |
03.10.24 13:55:41 | - | 230,25 |
03.10.24 13:55:25 | - | 230,20 |
03.10.24 13:55:23 | - | 230,25 |
03.10.24 13:55:01 | - | 230,20 |
03.10.24 13:54:03 | - | 230,25 |
03.10.24 13:53:55 | - | 230,30 |
03.10.24 13:53:45 | - | 230,30 |
03.10.24 13:53:05 | - | 230,45 |
03.10.24 13:52:28 | - | 230,40 |
03.10.24 13:52:22 | - | 230,45 |
03.10.24 13:52:10 | - | 230,40 |
03.10.24 13:51:50 | - | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:20 | - | 230,40 |
03.10.24 13:50:34 | - | 230,50 |
03.10.24 13:49:56 | - | 230,55 |
03.10.24 13:49:16 | - | 230,60 |
03.10.24 13:48:31 | - | 230,55 |
03.10.24 13:47:49 | - | 230,55 |
03.10.24 13:47:31 | - | 230,55 |
03.10.24 13:47:19 | - | 230,55 |
03.10.24 13:47:13 | - | 230,50 |
03.10.24 13:47:09 | - | 230,55 |
03.10.24 13:47:03 | - | 230,50 |
03.10.24 13:46:47 | - | 230,55 |
03.10.24 13:46:29 | - | 230,50 |
03.10.24 13:46:13 | - | 230,45 |
03.10.24 13:46:11 | - | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:07 | - | 230,45 |
03.10.24 13:45:59 | - | 230,50 |
03.10.24 13:45:57 | - | 230,45 |
03.10.24 13:45:09 | - | 230,50 |
03.10.24 13:45:03 | - | 230,45 |
03.10.24 13:44:40 | - | 230,50 |
03.10.24 13:44:32 | - | 230,50 |
03.10.24 13:44:22 | - | 230,50 |
03.10.24 13:44:02 | - | 230,40 |
03.10.24 13:43:22 | - | 230,40 |
03.10.24 13:43:08 | - | 230,40 |
03.10.24 13:42:52 | - | 230,40 |
03.10.24 13:42:42 | - | 230,40 |
03.10.24 13:42:34 | - | 230,35 |
03.10.24 13:42:31 | - | 230,35 |