Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:04 | - | 229,70 |
03.10.24 15:05:56 | - | 229,65 |
03.10.24 15:05:24 | - | 229,65 |
03.10.24 15:05:16 | - | 229,60 |
03.10.24 15:05:14 | - | 229,65 |
03.10.24 15:05:08 | - | 229,60 |
03.10.24 15:05:00 | - | 229,65 |
03.10.24 15:03:09 | - | 229,55 |
03.10.24 15:02:43 | - | 229,50 |
03.10.24 15:02:37 | - | 229,55 |
03.10.24 15:02:23 | - | 229,60 |
03.10.24 15:02:19 | - | 229,50 |
03.10.24 15:02:09 | - | 229,60 |
03.10.24 15:01:57 | - | 229,65 |
03.10.24 15:00:57 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:21 | - | 229,60 |
03.10.24 15:00:16 | - | 229,65 |
03.10.24 14:59:12 | - | 229,60 |
03.10.24 14:59:04 | - | 229,65 |
03.10.24 14:58:38 | - | 229,60 |
03.10.24 14:58:18 | - | 229,65 |
03.10.24 14:58:12 | - | 229,60 |
03.10.24 14:57:52 | - | 229,55 |
03.10.24 14:57:32 | - | 229,60 |
03.10.24 14:57:22 | - | 229,65 |
03.10.24 14:57:06 | - | 229,65 |
03.10.24 14:55:33 | - | 229,65 |
03.10.24 14:54:55 | - | 229,60 |
03.10.24 14:54:31 | - | 229,55 |
03.10.24 14:54:07 | - | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:05 | - | 229,60 |
03.10.24 14:54:01 | - | 229,60 |
03.10.24 14:53:59 | - | 229,60 |
03.10.24 14:53:51 | - | 229,60 |
03.10.24 14:53:37 | - | 229,65 |
03.10.24 14:53:35 | - | 229,60 |
03.10.24 14:53:31 | - | 229,65 |
03.10.24 14:53:07 | - | 229,60 |
03.10.24 14:52:53 | - | 229,55 |
03.10.24 14:52:47 | - | 229,60 |
03.10.24 14:52:37 | - | 229,65 |
03.10.24 14:52:31 | - | 229,60 |
03.10.24 14:52:12 | - | 229,55 |
03.10.24 14:52:08 | - | 229,60 |
03.10.24 14:51:55 | - | 229,55 |