Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:08 | - | 229,65 |
03.10.24 14:49:00 | - | 229,70 |
03.10.24 14:48:52 | - | 229,65 |
03.10.24 14:48:27 | - | 229,65 |
03.10.24 14:48:07 | - | 229,65 |
03.10.24 14:48:05 | - | 229,65 |
03.10.24 14:47:57 | - | 229,65 |
03.10.24 14:47:47 | - | 229,65 |
03.10.24 14:47:25 | - | 229,60 |
03.10.24 14:46:59 | - | 229,65 |
03.10.24 14:46:45 | - | 229,60 |
03.10.24 14:46:41 | - | 229,60 |
03.10.24 14:46:01 | - | 229,70 |
03.10.24 14:45:45 | - | 229,75 |
03.10.24 14:45:39 | - | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:12 | - | 229,80 |
03.10.24 14:45:08 | - | 229,80 |
03.10.24 14:45:04 | - | 229,80 |
03.10.24 14:44:50 | - | 229,80 |
03.10.24 14:44:42 | - | 229,80 |
03.10.24 14:44:36 | - | 229,85 |
03.10.24 14:44:34 | - | 229,85 |
03.10.24 14:44:30 | - | 229,80 |
03.10.24 14:44:26 | - | 229,85 |
03.10.24 14:44:20 | - | 229,80 |
03.10.24 14:44:14 | - | 229,85 |
03.10.24 14:44:12 | - | 229,85 |
03.10.24 14:44:02 | - | 229,85 |
03.10.24 14:43:44 | - | 229,85 |
03.10.24 14:43:40 | - | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:32 | - | 229,85 |
03.10.24 14:43:28 | - | 229,85 |
03.10.24 14:43:24 | - | 229,85 |
03.10.24 14:43:14 | - | 229,85 |
03.10.24 14:43:10 | - | 229,85 |
03.10.24 14:42:21 | - | 229,85 |
03.10.24 14:42:19 | - | 229,80 |
03.10.24 14:42:11 | - | 229,80 |
03.10.24 14:42:07 | - | 229,80 |
03.10.24 14:41:57 | - | 229,75 |
03.10.24 14:41:49 | - | 229,75 |
03.10.24 14:41:45 | - | 229,70 |
03.10.24 14:41:43 | - | 229,75 |
03.10.24 14:41:33 | - | 229,70 |
03.10.24 14:41:17 | - | 229,65 |