Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:10 | - | 229,65 |
03.10.24 15:15:08 | - | 229,70 |
03.10.24 15:13:24 | - | 229,65 |
03.10.24 15:13:12 | - | 229,60 |
03.10.24 15:12:54 | - | 229,65 |
03.10.24 15:12:17 | - | 229,70 |
03.10.24 15:12:00 | - | 229,65 |
03.10.24 15:11:35 | - | 229,70 |
03.10.24 15:11:33 | - | 229,70 |
03.10.24 15:11:27 | - | 229,75 |
03.10.24 15:11:25 | - | 229,80 |
03.10.24 15:10:57 | - | 229,75 |
03.10.24 15:10:47 | - | 229,70 |
03.10.24 15:10:33 | - | 229,75 |
03.10.24 15:10:19 | - | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:59 | - | 229,75 |
03.10.24 15:09:35 | - | 229,75 |
03.10.24 15:09:33 | - | 229,80 |
03.10.24 15:09:06 | - | 229,90 |
03.10.24 15:09:02 | - | 229,85 |
03.10.24 15:08:36 | - | 229,90 |
03.10.24 15:08:12 | - | 229,85 |
03.10.24 15:08:04 | - | 229,75 |
03.10.24 15:07:54 | - | 229,75 |
03.10.24 15:07:42 | - | 229,70 |
03.10.24 15:07:36 | - | 229,75 |
03.10.24 15:07:14 | - | 229,70 |
03.10.24 15:07:02 | - | 229,70 |
03.10.24 15:06:14 | - | 229,65 |
03.10.24 15:06:04 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:56 | - | 229,65 |
03.10.24 15:05:24 | - | 229,65 |
03.10.24 15:05:16 | - | 229,60 |
03.10.24 15:05:14 | - | 229,65 |
03.10.24 15:05:08 | - | 229,60 |
03.10.24 15:05:00 | - | 229,65 |
03.10.24 15:03:09 | - | 229,55 |
03.10.24 15:02:43 | - | 229,50 |
03.10.24 15:02:37 | - | 229,55 |
03.10.24 15:02:23 | - | 229,60 |
03.10.24 15:02:19 | - | 229,50 |
03.10.24 15:02:09 | - | 229,60 |
03.10.24 15:01:57 | - | 229,65 |
03.10.24 15:00:57 | - | 229,65 |
03.10.24 15:00:21 | - | 229,60 |