Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 227,40 |
03.10.24 18:56:55 | - | 227,35 |
03.10.24 18:56:37 | - | 227,35 |
03.10.24 18:56:13 | - | 227,30 |
03.10.24 18:56:11 | - | 227,30 |
03.10.24 18:55:51 | - | 227,30 |
03.10.24 18:55:49 | - | 227,25 |
03.10.24 18:55:47 | - | 227,25 |
03.10.24 18:55:43 | - | 227,30 |
03.10.24 18:55:23 | - | 227,25 |
03.10.24 18:55:03 | - | 227,20 |
03.10.24 18:54:57 | - | 227,15 |
03.10.24 18:54:55 | - | 227,20 |
03.10.24 18:54:15 | - | 227,15 |
03.10.24 18:54:07 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:01 | - | 227,15 |
03.10.24 18:53:59 | - | 227,10 |
03.10.24 18:53:57 | - | 227,20 |
03.10.24 18:53:45 | - | 227,15 |
03.10.24 18:53:22 | - | 227,20 |
03.10.24 18:53:20 | - | 227,25 |
03.10.24 18:53:18 | - | 227,20 |
03.10.24 18:53:02 | - | 227,25 |
03.10.24 18:52:14 | - | 227,20 |
03.10.24 18:52:10 | - | 227,25 |
03.10.24 18:52:08 | - | 227,20 |
03.10.24 18:51:48 | - | 227,25 |
03.10.24 18:51:42 | - | 227,30 |
03.10.24 18:51:34 | - | 227,35 |
03.10.24 18:51:12 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:10 | - | 227,25 |
03.10.24 18:51:02 | - | 227,25 |
03.10.24 18:51:00 | - | 227,30 |
03.10.24 18:50:26 | - | 227,25 |
03.10.24 18:50:24 | - | 227,30 |
03.10.24 18:50:08 | - | 227,25 |
03.10.24 18:50:04 | - | 227,20 |
03.10.24 18:49:52 | - | 227,25 |
03.10.24 18:49:46 | - | 227,20 |
03.10.24 18:49:42 | - | 227,25 |
03.10.24 18:49:18 | - | 227,30 |
03.10.24 18:48:22 | - | 227,35 |
03.10.24 18:47:38 | - | 227,30 |
03.10.24 18:47:36 | - | 227,35 |
03.10.24 18:47:32 | - | 227,30 |