Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:28 | - | 227,65 |
03.10.24 18:41:26 | - | 227,60 |
03.10.24 18:40:54 | - | 227,65 |
03.10.24 18:40:42 | - | 227,60 |
03.10.24 18:40:32 | - | 227,65 |
03.10.24 18:40:30 | - | 227,60 |
03.10.24 18:39:56 | - | 227,65 |
03.10.24 18:39:52 | - | 227,70 |
03.10.24 18:39:50 | - | 227,65 |
03.10.24 18:39:48 | - | 227,70 |
03.10.24 18:39:42 | - | 227,65 |
03.10.24 18:38:43 | - | 227,70 |
03.10.24 18:38:19 | - | 227,75 |
03.10.24 18:37:59 | - | 227,80 |
03.10.24 18:37:53 | - | 227,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:19 | - | 227,80 |
03.10.24 18:37:05 | - | 227,75 |
03.10.24 18:37:01 | - | 227,70 |
03.10.24 18:36:29 | - | 227,75 |
03.10.24 18:35:23 | - | 227,80 |
03.10.24 18:33:42 | - | 227,85 |
03.10.24 18:33:40 | - | 227,80 |
03.10.24 18:33:32 | - | 227,85 |
03.10.24 18:33:06 | - | 227,80 |
03.10.24 18:33:04 | - | 227,75 |
03.10.24 18:32:56 | - | 227,80 |
03.10.24 18:32:50 | - | 227,85 |
03.10.24 18:32:48 | - | 227,80 |
03.10.24 18:32:46 | - | 227,80 |
03.10.24 18:32:44 | - | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:40 | - | 227,85 |
03.10.24 18:32:38 | - | 227,80 |
03.10.24 18:32:18 | - | 227,85 |
03.10.24 18:32:12 | - | 227,80 |
03.10.24 18:32:10 | - | 227,80 |
03.10.24 18:32:02 | - | 227,85 |
03.10.24 18:31:54 | - | 227,80 |
03.10.24 18:31:22 | - | 227,85 |
03.10.24 18:31:20 | - | 227,80 |
03.10.24 18:30:50 | - | 227,80 |
03.10.24 18:30:24 | - | 227,85 |
03.10.24 18:30:22 | - | 227,85 |
03.10.24 18:30:18 | - | 227,90 |
03.10.24 18:30:16 | - | 227,85 |
03.10.24 18:29:58 | - | 227,85 |