Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:42 | - | 227,30 |
03.10.24 18:51:34 | - | 227,35 |
03.10.24 18:51:12 | - | 227,30 |
03.10.24 18:51:10 | - | 227,25 |
03.10.24 18:51:02 | - | 227,25 |
03.10.24 18:51:00 | - | 227,30 |
03.10.24 18:50:26 | - | 227,25 |
03.10.24 18:50:24 | - | 227,30 |
03.10.24 18:50:08 | - | 227,25 |
03.10.24 18:50:04 | - | 227,20 |
03.10.24 18:49:52 | - | 227,25 |
03.10.24 18:49:46 | - | 227,20 |
03.10.24 18:49:42 | - | 227,25 |
03.10.24 18:49:18 | - | 227,30 |
03.10.24 18:48:22 | - | 227,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:38 | - | 227,30 |
03.10.24 18:47:36 | - | 227,35 |
03.10.24 18:47:32 | - | 227,30 |
03.10.24 18:47:13 | - | 227,35 |
03.10.24 18:47:03 | - | 227,30 |
03.10.24 18:46:19 | - | 227,35 |
03.10.24 18:46:17 | - | 227,30 |
03.10.24 18:46:03 | - | 227,30 |
03.10.24 18:45:57 | - | 227,35 |
03.10.24 18:45:41 | - | 227,35 |
03.10.24 18:45:35 | - | 227,40 |
03.10.24 18:45:33 | - | 227,35 |
03.10.24 18:45:19 | - | 227,40 |
03.10.24 18:45:17 | - | 227,40 |
03.10.24 18:44:37 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:33 | - | 227,45 |
03.10.24 18:44:15 | - | 227,40 |
03.10.24 18:44:13 | - | 227,45 |
03.10.24 18:43:53 | - | 227,40 |
03.10.24 18:43:49 | - | 227,35 |
03.10.24 18:43:45 | - | 227,40 |
03.10.24 18:43:31 | - | 227,45 |
03.10.24 18:43:29 | - | 227,50 |
03.10.24 18:43:27 | - | 227,45 |
03.10.24 18:42:18 | - | 227,50 |
03.10.24 18:42:04 | - | 227,55 |
03.10.24 18:41:30 | - | 227,60 |
03.10.24 18:41:28 | - | 227,65 |
03.10.24 18:41:26 | - | 227,60 |
03.10.24 18:40:54 | - | 227,65 |