Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:42 | 400 | 126,66 |
27.09.24 15:52:44 | 100 | 126,52 |
27.09.24 08:02:23 | 1 | 126,50 |
26.09.24 16:18:09 | 3 | 127,02 |
26.09.24 15:52:08 | 4 | 127,14 |
26.09.24 11:49:36 | 114 | 127,28 |
26.09.24 11:37:41 | 114 | 127,32 |
26.09.24 11:06:35 | 114 | 127,30 |
26.09.24 08:45:17 | 39 | 126,86 |
25.09.24 17:57:15 | 1 | 126,20 |
25.09.24 16:02:38 | 2 | 126,16 |
24.09.24 17:24:52 | 20 | 126,28 |
23.09.24 18:15:37 | 87 | 126,36 |
23.09.24 15:47:20 | 1 | 126,24 |
23.09.24 15:37:30 | 8 | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:27 | 230 | 126,44 |
23.09.24 09:30:21 | 3 | 126,14 |
20.09.24 17:25:58 | 58 | 125,46 |
20.09.24 12:05:53 | 255 | 125,68 |
20.09.24 10:49:18 | 144 | 125,66 |
19.09.24 14:37:41 | 20 | 126,12 |
19.09.24 09:05:17 | 20 | 125,56 |
19.09.24 08:10:24 | 26 | 125,12 |
19.09.24 08:05:37 | 1 | 125,12 |
18.09.24 16:06:54 | 8 | 124,48 |
17.09.24 20:27:18 | 30 | 124,78 |
17.09.24 14:41:20 | 149 | 125,06 |
17.09.24 14:37:33 | 210 | 125,10 |
17.09.24 12:40:35 | 16 | 124,88 |
16.09.24 18:42:12 | 20 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:33 | 18 | 124,08 |
16.09.24 12:04:07 | 16 | 124,44 |
16.09.24 12:03:55 | 5 | 124,44 |
16.09.24 09:30:18 | 5 | 124,48 |
16.09.24 09:10:18 | 24 | 124,46 |
16.09.24 08:03:19 | 10 | 124,78 |
13.09.24 13:40:16 | 6 | 124,34 |
13.09.24 10:17:19 | 20 | 124,22 |
13.09.24 08:00:00 | 5 | 124,44 |
12.09.24 10:09:16 | 20 | 124,14 |
12.09.24 08:09:16 | 400 | 124,42 |
11.09.24 17:14:45 | 33 | 121,30 |
11.09.24 17:14:26 | 82 | 121,30 |
11.09.24 16:43:15 | 330 | 120,82 |
11.09.24 16:34:54 | 12 | 120,90 |