BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:45 | 398 | 7,528 |
18.09.24 09:20:43 | 470 | 7,478 |
18.09.24 09:04:19 | - | 7,495 |
17.09.24 17:35:13 | 214 | 7,519 |
17.09.24 17:35:13 | 23 | 7,519 |
17.09.24 09:28:32 | 3,00 Tsd. | 7,620 |
17.09.24 09:04:15 | - | 7,608 |
16.09.24 17:35:19 | 142 | 7,590 |
16.09.24 16:31:58 | 1,00 Tsd. | 7,609 |
16.09.24 14:29:21 | 373 | 7,607 |
16.09.24 10:01:25 | 200 | 7,648 |
16.09.24 09:04:27 | - | 7,642 |
13.09.24 17:35:00 | 54 | 7,639 |
13.09.24 16:44:13 | 1,00 Tsd. | 7,668 |
13.09.24 09:04:57 | 1,38 Tsd. | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:01 | - | 7,570 |
12.09.24 17:35:01 | 96 | 7,538 |
12.09.24 09:04:14 | - | 7,560 |
11.09.24 17:35:28 | 23 | 7,490 |
11.09.24 17:16:30 | 2 | 7,499 |
11.09.24 14:49:00 | 263 | 7,480 |
11.09.24 09:04:05 | - | 7,560 |
10.09.24 17:35:01 | 432 | 7,562 |
10.09.24 10:15:29 | 10 | 7,533 |
10.09.24 09:04:17 | - | 7,429 |
09.09.24 17:35:28 | 143 | 7,430 |
09.09.24 17:35:28 | 82 | 7,430 |
09.09.24 17:16:30 | 82 | 7,437 |
09.09.24 09:04:10 | - | 7,451 |
06.09.24 17:35:21 | 264 | 7,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:21 | 105 | 7,449 |
06.09.24 17:19:30 | 268 | 7,459 |
06.09.24 17:16:30 | 194 | 7,465 |
06.09.24 09:04:01 | 1 | 7,431 |
06.09.24 09:04:01 | 268 | 7,431 |
05.09.24 17:35:25 | 1,92 Tsd. | 7,402 |
05.09.24 17:35:25 | 183 | 7,402 |
05.09.24 09:04:01 | - | 7,300 |
04.09.24 17:35:18 | 968 | 7,295 |
04.09.24 17:35:18 | 298 | 7,295 |
04.09.24 17:35:18 | 331 | 7,295 |
04.09.24 09:04:26 | - | 7,166 |
03.09.24 17:35:28 | 1,34 Tsd. | 7,203 |
03.09.24 17:35:28 | 364 | 7,203 |
03.09.24 17:16:30 | 578 | 7,212 |