AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:17:33 | 600 | 15,97 |
24.06.24 17:06:20 | 89 | 16,06 |
24.06.24 15:38:28 | 110 | 16,05 |
24.06.24 12:47:53 | 9 | 16,01 |
24.06.24 10:43:29 | 30 | 16,00 |
24.06.24 10:37:19 | 443 | 15,99 |
24.06.24 10:17:51 | 140 | 16,00 |
24.06.24 10:12:15 | 8 | 16,00 |
24.06.24 10:08:32 | 350 | 16,01 |
24.06.24 10:00:17 | 1 | 16,01 |
24.06.24 09:43:17 | 1 | 15,99 |
24.06.24 09:30:29 | 617 | 15,97 |
24.06.24 09:30:22 | 21 | 15,98 |
24.06.24 08:01:11 | 6 | 16,05 |
21.06.24 19:21:46 | 300 | 15,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:05:14 | 674 | 15,92 |
21.06.24 16:43:38 | 60 | 15,95 |
21.06.24 15:40:52 | 469 | 15,95 |
21.06.24 15:14:23 | 106 | 15,97 |
21.06.24 14:50:54 | 11 | 15,98 |
21.06.24 11:16:17 | 1,20 Tsd. | 15,99 |
21.06.24 10:06:36 | 200 | 16,04 |
20.06.24 17:51:51 | 10 | 16,00 |
20.06.24 16:41:10 | 5 | 16,00 |
20.06.24 15:40:14 | 96 | 16,01 |
20.06.24 13:34:29 | 720 | 16,03 |
20.06.24 12:06:31 | 388 | 16,05 |
20.06.24 11:18:47 | 600 | 16,05 |
20.06.24 11:18:31 | 618 | 16,04 |
20.06.24 09:28:47 | 2,26 Tsd. | 16,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:19:14 | 1 | 16,04 |
20.06.24 09:04:20 | 66 | 16,00 |
19.06.24 21:28:59 | 43 | 15,91 |
19.06.24 19:12:28 | 69 | 15,92 |
19.06.24 18:03:37 | 7 | 16,02 |
19.06.24 15:26:34 | 20 | 16,05 |
19.06.24 15:13:26 | 1 | 16,05 |
19.06.24 15:13:23 | 7 | 16,05 |
19.06.24 14:49:56 | 1 | 16,04 |
19.06.24 14:49:30 | 26 | 16,04 |
19.06.24 13:30:53 | 16 | 16,03 |
19.06.24 11:29:07 | 500 | 16,04 |
19.06.24 11:25:03 | 183 | 16,04 |
19.06.24 11:15:06 | 965 | 16,05 |
19.06.24 11:12:24 | 6 | 16,04 |