iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:54:06 | 22 | 47,59 |
05.12.24 12:53:12 | 2 | 47,67 |
05.12.24 12:07:40 | 109 | 47,68 |
05.12.24 09:51:32 | 250 | 47,74 |
05.12.24 09:50:49 | 1 | 47,67 |
05.12.24 09:29:06 | 50 | 47,72 |
05.12.24 08:45:53 | 40 | 47,91 |
05.12.24 08:40:40 | 100 | 48,15 |
04.12.24 19:34:25 | 17 | 47,78 |
04.12.24 18:39:00 | 100 | 47,80 |
04.12.24 18:15:05 | 1 | 47,84 |
04.12.24 17:20:41 | 93 | 47,56 |
04.12.24 17:20:37 | 500 | 47,56 |
04.12.24 16:40:39 | 10 | 47,67 |
04.12.24 16:32:41 | 200 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:16:05 | 2 | 47,88 |
03.12.24 20:45:11 | 100 | 47,33 |
03.12.24 20:45:11 | 300 | 47,33 |
03.12.24 20:45:11 | 300 | 47,33 |
03.12.24 20:44:46 | 300 | 47,33 |
03.12.24 19:47:35 | 40 | 47,61 |
03.12.24 18:51:00 | 20 | 47,64 |
03.12.24 16:02:49 | 31 | 47,25 |
03.12.24 15:23:30 | 250 | 47,39 |
03.12.24 14:32:26 | 350 | 47,79 |
03.12.24 13:28:55 | 30 | 47,82 |
03.12.24 11:25:33 | 2 | 47,81 |
03.12.24 09:30:27 | 1 | 47,85 |
03.12.24 09:05:10 | 21 | 47,96 |
03.12.24 08:07:04 | 1 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:44:05 | 2 | 47,77 |
02.12.24 18:45:08 | 43 | 47,77 |
02.12.24 17:21:13 | 735 | 47,56 |
02.12.24 16:39:50 | 10 | 47,52 |
02.12.24 16:37:25 | 180 | 47,53 |
02.12.24 16:06:49 | 422 | 47,56 |
02.12.24 16:00:08 | 40 | 47,73 |
02.12.24 15:55:30 | 250 | 47,50 |
02.12.24 15:37:30 | 41 | 47,50 |
02.12.24 14:38:07 | 3 | 47,43 |
02.12.24 13:44:26 | 550 | 47,34 |
02.12.24 12:43:27 | 211 | 47,34 |
02.12.24 12:06:29 | 115 | 47,32 |
02.12.24 11:53:17 | 4 | 47,32 |
02.12.24 11:48:15 | 100 | 47,29 |