iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:32 | - | 68,623 |
| 21:22:32 | - | 68,623 |
| 21:22:20 | - | 68,610 |
| 21:22:20 | - | 68,623 |
| 21:20:12 | - | 68,615 |
| 21:19:55 | - | 68,606 |
| 21:16:25 | - | 68,612 |
| 21:15:57 | - | 68,611 |
| 21:10:10 | - | 68,630 |
| 21:10:07 | - | 68,641 |
| 21:10:02 | - | 68,630 |
| 21:09:36 | - | 68,641 |
| 21:08:41 | - | 68,631 |
| 21:08:31 | - | 68,622 |
| 21:06:01 | - | 68,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:12 | - | 68,609 |
| 21:04:04 | - | 68,606 |
| 21:04:02 | - | 68,615 |
| 21:03:39 | - | 68,606 |
| 21:02:53 | - | 68,615 |
| 21:02:52 | - | 68,622 |
| 21:02:38 | - | 68,631 |
| 21:02:13 | - | 68,620 |
| 21:01:52 | - | 68,608 |
| 21:01:32 | - | 68,620 |
| 21:00:39 | - | 68,618 |
| 21:00:28 | - | 68,649 |
| 21:00:07 | - | 68,643 |
| 20:59:32 | - | 68,614 |
| 20:58:56 | - | 68,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:43 | - | 68,607 |
| 20:52:00 | - | 68,509 |
| 20:51:03 | - | 68,488 |
| 20:50:26 | - | 68,488 |
| 20:47:01 | - | 68,495 |
| 20:46:56 | - | 68,479 |
| 20:46:54 | - | 68,491 |
| 20:46:53 | - | 68,479 |
| 20:46:48 | - | 68,495 |
| 20:45:28 | - | 68,507 |
| 20:45:15 | - | 68,506 |
| 20:45:01 | - | 68,505 |
| 20:43:44 | - | 68,507 |
| 20:43:06 | - | 68,492 |
| 20:42:57 | - | 68,488 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login