iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:53 | - | 68,688 |
| 20:10:26 | - | 68,667 |
| 20:08:46 | - | 68,681 |
| 20:08:14 | - | 68,675 |
| 20:08:06 | - | 68,658 |
| 20:08:03 | - | 68,648 |
| 20:05:35 | - | 68,665 |
| 20:04:27 | - | 68,677 |
| 20:04:18 | - | 68,689 |
| 20:03:54 | - | 68,683 |
| 20:02:55 | - | 68,689 |
| 19:58:58 | - | 68,743 |
| 19:58:16 | - | 68,739 |
| 19:57:57 | - | 68,751 |
| 19:57:47 | - | 68,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:45 | - | 68,772 |
| 19:57:39 | - | 68,761 |
| 19:57:36 | - | 68,752 |
| 19:57:34 | - | 68,763 |
| 19:57:27 | - | 68,756 |
| 19:57:26 | - | 68,763 |
| 19:55:52 | - | 68,748 |
| 19:55:48 | - | 68,748 |
| 19:55:44 | - | 68,748 |
| 19:55:36 | - | 68,742 |
| 19:55:21 | - | 68,751 |
| 19:55:18 | - | 68,763 |
| 19:55:11 | - | 68,751 |
| 19:54:54 | - | 68,763 |
| 19:54:08 | - | 68,743 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:03 | - | 68,732 |
| 19:52:56 | - | 68,746 |
| 19:52:26 | - | 68,761 |
| 19:52:20 | - | 68,749 |
| 19:52:16 | - | 68,761 |
| 19:51:55 | - | 68,749 |
| 19:51:51 | - | 68,761 |
| 19:51:26 | - | 68,761 |
| 19:50:16 | - | 68,743 |
| 19:49:32 | - | 68,767 |
| 19:46:45 | - | 68,758 |
| 19:45:54 | - | 68,760 |
| 19:41:42 | - | 68,740 |
| 19:41:20 | - | 68,748 |
| 19:40:49 | - | 68,752 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login