iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:31:26 | 20 | 48,34 |
16.12.24 16:51:38 | 376 | 48,08 |
16.12.24 15:37:25 | 89 | 48,16 |
16.12.24 15:35:58 | 25 | 48,01 |
16.12.24 12:04:34 | 6 | 48,17 |
16.12.24 10:08:14 | 270 | 48,06 |
16.12.24 09:30:30 | 1 | 48,10 |
16.12.24 09:30:26 | 66 | 48,10 |
16.12.24 09:04:15 | 100 | 48,25 |
16.12.24 08:38:36 | 45 | 47,50 |
16.12.24 08:38:36 | 300 | 47,50 |
16.12.24 08:38:35 | 320 | 47,50 |
13.12.24 20:30:02 | 15 | 48,19 |
13.12.24 17:03:26 | 209 | 47,96 |
13.12.24 15:55:16 | 842 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:54:32 | 1,10 Tsd. | 48,12 |
13.12.24 15:25:51 | 420 | 48,12 |
13.12.24 15:24:56 | 8 | 48,06 |
13.12.24 13:47:24 | 2 | 47,99 |
13.12.24 13:27:57 | 210 | 48,14 |
13.12.24 12:52:33 | 60 | 48,14 |
13.12.24 10:52:01 | 835 | 48,18 |
12.12.24 19:58:58 | 85 | 48,23 |
12.12.24 16:27:30 | 50 | 48,19 |
12.12.24 16:23:37 | 349 | 48,17 |
12.12.24 16:23:19 | 700 | 48,17 |
12.12.24 16:22:30 | 800 | 48,17 |
12.12.24 15:46:49 | 632 | 48,17 |
12.12.24 14:42:36 | 10 | 48,14 |
12.12.24 14:12:51 | 75 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:14:59 | 4 | 48,24 |
12.12.24 08:00:11 | 35 | 48,82 |
11.12.24 21:20:02 | 61 | 48,46 |
11.12.24 17:55:24 | 52 | 48,31 |
11.12.24 16:18:38 | 685 | 48,08 |
11.12.24 16:17:58 | 1,10 Tsd. | 48,08 |
11.12.24 15:49:08 | 20 | 48,15 |
11.12.24 15:06:24 | 54 | 48,09 |
11.12.24 12:48:24 | 100 | 48,18 |
11.12.24 09:48:54 | 775 | 48,00 |
11.12.24 08:13:50 | 250 | 48,11 |
10.12.24 19:52:02 | 13 | 47,75 |
10.12.24 19:29:00 | 30 | 48,20 |
10.12.24 16:42:12 | 100 | 48,10 |
10.12.24 16:02:00 | 29 | 48,07 |