Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:37:03 | 30 | 21,25 |
17.06.24 12:04:04 | 9 | 21,29 |
17.06.24 10:24:21 | 450 | 21,30 |
17.06.24 10:13:59 | 450 | 21,34 |
17.06.24 09:30:50 | 9 | 21,36 |
14.06.24 17:24:15 | 1,36 Tsd. | 21,26 |
14.06.24 15:55:48 | 1 | 21,33 |
14.06.24 15:45:49 | 1 | 21,34 |
14.06.24 15:36:16 | 1 | 21,29 |
14.06.24 14:16:08 | 5 | 21,28 |
14.06.24 13:04:52 | 1,00 Tsd. | 21,20 |
14.06.24 11:30:22 | 50 | 21,33 |
14.06.24 10:18:24 | 200 | 21,32 |
14.06.24 09:18:12 | 10 | 21,29 |
14.06.24 08:28:45 | 70 | 21,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:51:45 | 210 | 21,15 |
13.06.24 15:36:13 | 1 | 21,18 |
13.06.24 15:20:17 | 1,34 Tsd. | 21,28 |
13.06.24 15:04:01 | 750 | 21,26 |
13.06.24 13:47:41 | 55 | 21,22 |
13.06.24 13:37:24 | 10 | 21,24 |
13.06.24 11:02:37 | 100 | 21,20 |
13.06.24 10:29:41 | 45 | 21,19 |
13.06.24 09:41:26 | 235 | 21,25 |
12.06.24 21:13:14 | 20 | 21,21 |
12.06.24 19:31:29 | 25 | 21,14 |
12.06.24 17:04:59 | 20 | 21,22 |
12.06.24 13:56:54 | 300 | 21,14 |
12.06.24 12:02:49 | 10 | 21,16 |
12.06.24 11:10:20 | 59 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:00:15 | 1 | 21,13 |
12.06.24 09:30:16 | 4 | 21,16 |
11.06.24 14:55:08 | 1,00 Tsd. | 21,03 |
11.06.24 14:53:12 | 474 | 21,08 |
11.06.24 12:16:09 | 4 | 21,07 |
11.06.24 10:58:56 | 8 | 21,10 |
11.06.24 10:54:10 | 100 | 21,10 |
10.06.24 16:54:05 | 216 | 21,07 |
10.06.24 15:46:00 | 1 | 21,06 |
10.06.24 15:36:15 | 1 | 20,99 |
10.06.24 12:26:52 | 350 | 21,06 |
10.06.24 10:14:31 | 1,00 Tsd. | 21,04 |
10.06.24 09:41:01 | 5 | 21,01 |
10.06.24 09:05:05 | 496 | 21,00 |
07.06.24 20:27:55 | 110 | 21,07 |