Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:17 | 2,15 Tsd. | 21,57 |
10:18:43 | 28 | 21,57 |
04.07.24 15:36:17 | 2 | 21,57 |
04.07.24 12:18:45 | 100 | 21,59 |
03.07.24 21:31:10 | 825 | 21,43 |
03.07.24 17:02:01 | 5 | 21,47 |
03.07.24 16:53:51 | 37 | 21,47 |
03.07.24 15:45:53 | 1 | 21,50 |
03.07.24 15:36:19 | 1 | 21,49 |
03.07.24 11:53:16 | 203 | 21,53 |
03.07.24 11:44:31 | 165 | 21,52 |
03.07.24 10:18:25 | 50 | 21,52 |
03.07.24 09:13:56 | 231 | 21,47 |
03.07.24 09:13:17 | 8 | 21,55 |
03.07.24 08:01:12 | 19 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:32:26 | 14 | 21,54 |
02.07.24 16:08:57 | 341 | 21,40 |
02.07.24 16:05:23 | 140 | 21,39 |
02.07.24 15:36:19 | 2 | 21,36 |
02.07.24 15:27:13 | 1 | 21,33 |
02.07.24 11:30:21 | 150 | 21,40 |
02.07.24 10:37:45 | 235 | 21,39 |
02.07.24 10:36:30 | 230 | 21,39 |
02.07.24 08:34:48 | 41 | 21,46 |
02.07.24 08:00:11 | 41 | 21,48 |
02.07.24 08:00:11 | 1 | 21,32 |
01.07.24 21:21:07 | 95 | 21,33 |
01.07.24 19:59:49 | 131 | 21,50 |
01.07.24 15:46:57 | 7 | 21,37 |
01.07.24 15:46:18 | 2 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:40:04 | 1 | 21,39 |
01.07.24 15:36:49 | 3,34 Tsd. | 21,44 |
01.07.24 12:51:11 | 350 | 21,39 |
01.07.24 12:05:38 | 280 | 21,41 |
01.07.24 11:16:20 | 500 | 21,37 |
01.07.24 10:28:19 | 135 | 21,39 |
01.07.24 09:30:48 | 2 | 21,43 |
01.07.24 09:30:22 | 8 | 21,43 |
01.07.24 09:25:03 | 44 | 21,41 |
01.07.24 09:22:38 | 15 | 21,41 |
01.07.24 08:00:16 | 2,25 Tsd. | 21,30 |
28.06.24 21:40:29 | 35 | 21,34 |
28.06.24 15:36:18 | 2 | 21,56 |
28.06.24 14:49:51 | 2 | 21,55 |
28.06.24 11:56:02 | 228 | 21,56 |