iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:37 | - | 9,194 |
26.09.24 12:01:00 | - | 9,195 |
26.09.24 12:00:35 | - | 9,194 |
26.09.24 12:00:30 | - | 9,193 |
26.09.24 11:59:45 | - | 9,194 |
26.09.24 11:59:40 | - | 9,194 |
26.09.24 11:59:22 | - | 9,194 |
26.09.24 11:59:13 | - | 9,194 |
26.09.24 11:59:13 | - | 9,194 |
26.09.24 11:59:02 | - | 9,194 |
26.09.24 11:58:16 | - | 9,194 |
26.09.24 11:57:49 | - | 9,193 |
26.09.24 11:56:02 | - | 9,191 |
26.09.24 11:55:37 | - | 9,190 |
26.09.24 11:55:33 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:14 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:48 | - | 9,190 |
26.09.24 11:53:13 | - | 9,189 |
26.09.24 11:53:03 | - | 9,189 |
26.09.24 11:52:34 | - | 9,189 |
26.09.24 11:51:19 | - | 9,188 |
26.09.24 11:50:59 | - | 9,188 |
26.09.24 11:50:54 | - | 9,188 |
26.09.24 11:50:44 | - | 9,190 |
26.09.24 11:50:40 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:32 | - | 9,189 |
26.09.24 11:50:31 | - | 9,189 |
26.09.24 11:48:23 | - | 9,189 |
26.09.24 11:48:05 | - | 9,188 |
26.09.24 11:47:57 | - | 9,190 |
26.09.24 11:47:46 | - | 9,190 |
26.09.24 11:47:28 | - | 9,190 |
26.09.24 11:47:14 | - | 9,190 |
26.09.24 11:47:03 | - | 9,190 |
26.09.24 11:46:34 | - | 9,191 |
26.09.24 11:45:56 | - | 9,190 |
26.09.24 11:45:53 | - | 9,191 |
26.09.24 11:45:24 | - | 9,191 |
26.09.24 11:45:03 | - | 9,192 |
26.09.24 11:44:51 | - | 9,190 |