iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:48 | - | 9,184 |
26.09.24 13:04:58 | - | 9,184 |
26.09.24 13:03:42 | - | 9,184 |
26.09.24 13:03:16 | - | 9,183 |
26.09.24 13:03:06 | - | 9,183 |
26.09.24 13:02:33 | - | 9,184 |
26.09.24 13:02:24 | - | 9,185 |
26.09.24 13:01:13 | - | 9,185 |
26.09.24 13:00:50 | - | 9,186 |
26.09.24 13:00:24 | - | 9,187 |
26.09.24 13:00:05 | - | 9,184 |
26.09.24 12:59:51 | - | 9,189 |
26.09.24 12:59:15 | - | 9,188 |
26.09.24 12:59:11 | - | 9,190 |
26.09.24 12:58:29 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:11 | - | 9,186 |
26.09.24 12:57:48 | - | 9,187 |
26.09.24 12:56:58 | - | 9,187 |
26.09.24 12:56:30 | - | 9,188 |
26.09.24 12:56:20 | - | 9,189 |
26.09.24 12:55:47 | - | 9,189 |
26.09.24 12:55:36 | - | 9,189 |
26.09.24 12:55:30 | - | 9,189 |
26.09.24 12:55:09 | - | 9,191 |
26.09.24 12:54:13 | - | 9,192 |
26.09.24 12:53:58 | - | 9,192 |
26.09.24 12:52:17 | - | 9,192 |
26.09.24 12:52:03 | - | 9,192 |
26.09.24 12:51:26 | - | 9,192 |
26.09.24 12:49:43 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:43 | - | 9,193 |
26.09.24 12:49:43 | - | 9,193 |
26.09.24 12:49:43 | - | 9,193 |
26.09.24 12:49:43 | - | 9,193 |
26.09.24 12:49:43 | - | 9,193 |
26.09.24 12:49:43 | - | 9,193 |
26.09.24 12:48:47 | - | 9,192 |
26.09.24 12:48:42 | - | 9,189 |
26.09.24 12:48:31 | - | 9,192 |
26.09.24 12:48:13 | - | 9,191 |
26.09.24 12:48:06 | - | 9,190 |
26.09.24 12:46:55 | - | 9,190 |
26.09.24 12:45:03 | - | 9,190 |
26.09.24 12:44:42 | - | 9,190 |
26.09.24 12:43:44 | - | 9,190 |