iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:32 | - | 9,189 |
26.09.24 11:26:02 | - | 9,187 |
26.09.24 11:25:46 | - | 9,187 |
26.09.24 11:25:27 | - | 9,188 |
26.09.24 11:24:55 | - | 9,189 |
26.09.24 11:24:11 | - | 9,189 |
26.09.24 11:23:41 | - | 9,189 |
26.09.24 11:23:13 | - | 9,189 |
26.09.24 11:22:29 | - | 9,189 |
26.09.24 11:21:59 | - | 9,189 |
26.09.24 11:21:33 | - | 9,189 |
26.09.24 11:21:21 | - | 9,189 |
26.09.24 11:21:03 | - | 9,189 |
26.09.24 11:20:48 | - | 9,190 |
26.09.24 11:20:40 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:10 | - | 9,191 |
26.09.24 11:18:41 | - | 9,191 |
26.09.24 11:18:30 | - | 9,191 |
26.09.24 11:17:36 | - | 9,191 |
26.09.24 11:17:01 | - | 9,191 |
26.09.24 11:16:31 | - | 9,190 |
26.09.24 11:14:11 | - | 9,191 |
26.09.24 11:14:05 | - | 9,191 |
26.09.24 11:13:57 | - | 9,191 |
26.09.24 11:13:23 | - | 9,191 |
26.09.24 11:13:15 | - | 9,191 |
26.09.24 11:12:48 | - | 9,190 |
26.09.24 11:12:25 | - | 9,188 |
26.09.24 11:11:43 | - | 9,188 |
26.09.24 11:11:13 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:44 | - | 9,188 |
26.09.24 11:10:33 | - | 9,188 |
26.09.24 11:10:06 | - | 9,189 |
26.09.24 11:09:54 | - | 9,189 |
26.09.24 11:09:24 | - | 9,190 |
26.09.24 11:09:05 | - | 9,190 |
26.09.24 11:08:58 | - | 9,190 |
26.09.24 11:08:09 | - | 9,190 |
26.09.24 11:07:39 | - | 9,190 |
26.09.24 11:07:06 | - | 9,190 |
26.09.24 11:06:36 | - | 9,190 |
26.09.24 11:06:32 | - | 9,190 |
26.09.24 11:06:12 | - | 9,191 |
26.09.24 11:06:02 | - | 9,192 |
26.09.24 11:05:31 | - | 9,192 |