iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:24 | - | 9,201 |
26.09.24 10:52:24 | - | 9,201 |
26.09.24 10:52:24 | - | 9,201 |
26.09.24 10:52:24 | - | 9,201 |
26.09.24 10:52:24 | - | 9,201 |
26.09.24 10:52:08 | - | 9,203 |
26.09.24 10:51:57 | - | 9,203 |
26.09.24 10:51:51 | - | 9,203 |
26.09.24 10:51:17 | - | 9,202 |
26.09.24 10:51:16 | - | 9,201 |
26.09.24 10:51:16 | - | 9,201 |
26.09.24 10:50:36 | - | 9,202 |
26.09.24 10:50:07 | - | 9,199 |
26.09.24 10:49:19 | - | 9,200 |
26.09.24 10:48:55 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:54 | - | 9,199 |
26.09.24 10:48:54 | - | 9,199 |
26.09.24 10:48:42 | - | 9,201 |
26.09.24 10:48:36 | - | 9,201 |
26.09.24 10:48:20 | - | 9,201 |
26.09.24 10:48:08 | - | 9,203 |
26.09.24 10:48:07 | - | 9,203 |
26.09.24 10:47:47 | - | 9,203 |
26.09.24 10:47:35 | - | 9,203 |
26.09.24 10:47:14 | - | 9,203 |
26.09.24 10:46:54 | - | 9,203 |
26.09.24 10:46:38 | - | 9,204 |
26.09.24 10:46:26 | - | 9,202 |
26.09.24 10:45:54 | - | 9,203 |
26.09.24 10:45:39 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:07 | - | 9,201 |
26.09.24 10:44:32 | - | 9,198 |
26.09.24 10:44:03 | - | 9,198 |
26.09.24 10:43:46 | - | 9,198 |
26.09.24 10:43:25 | - | 9,196 |
26.09.24 10:42:57 | - | 9,198 |
26.09.24 10:42:42 | - | 9,197 |
26.09.24 10:41:57 | - | 9,198 |
26.09.24 10:41:31 | - | 9,199 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |
26.09.24 10:41:16 | - | 9,198 |