iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:39 | - | 9,190 |
26.09.24 11:07:06 | - | 9,190 |
26.09.24 11:06:36 | - | 9,190 |
26.09.24 11:06:32 | - | 9,190 |
26.09.24 11:06:12 | - | 9,191 |
26.09.24 11:06:02 | - | 9,192 |
26.09.24 11:05:31 | - | 9,192 |
26.09.24 11:05:16 | - | 9,189 |
26.09.24 11:05:03 | - | 9,192 |
26.09.24 11:04:48 | - | 9,192 |
26.09.24 11:04:30 | - | 9,191 |
26.09.24 11:04:18 | - | 9,192 |
26.09.24 11:04:04 | - | 9,192 |
26.09.24 11:03:15 | - | 9,192 |
26.09.24 11:02:45 | - | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:36 | - | 9,192 |
26.09.24 11:02:36 | - | 9,192 |
26.09.24 11:02:36 | - | 9,192 |
26.09.24 11:02:36 | - | 9,192 |
26.09.24 11:02:36 | - | 9,192 |
26.09.24 11:02:18 | - | 9,194 |
26.09.24 11:01:50 | - | 9,194 |
26.09.24 11:01:12 | - | 9,197 |
26.09.24 11:00:52 | - | 9,195 |
26.09.24 11:00:20 | - | 9,197 |
26.09.24 11:00:02 | - | 9,199 |
26.09.24 10:59:16 | - | 9,200 |
26.09.24 10:58:14 | - | 9,201 |
26.09.24 10:57:37 | - | 9,201 |
26.09.24 10:57:06 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:59 | - | 9,201 |
26.09.24 10:56:49 | - | 9,201 |
26.09.24 10:56:23 | - | 9,202 |
26.09.24 10:56:05 | - | 9,201 |
26.09.24 10:56:05 | - | 9,200 |
26.09.24 10:56:05 | - | 9,200 |
26.09.24 10:56:05 | - | 9,200 |
26.09.24 10:56:05 | - | 9,200 |
26.09.24 10:55:44 | - | 9,201 |
26.09.24 10:55:31 | - | 9,200 |
26.09.24 10:55:25 | - | 9,200 |
26.09.24 10:55:05 | - | 9,199 |
26.09.24 10:54:48 | - | 9,199 |
26.09.24 10:54:34 | - | 9,200 |
26.09.24 10:54:16 | - | 9,200 |