iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:46 | - | 9,190 |
26.09.24 12:24:25 | - | 9,190 |
26.09.24 12:23:39 | - | 9,190 |
26.09.24 12:23:18 | - | 9,189 |
26.09.24 12:23:02 | - | 9,189 |
26.09.24 12:22:57 | - | 9,190 |
26.09.24 12:21:53 | - | 9,191 |
26.09.24 12:20:07 | - | 9,193 |
26.09.24 12:19:21 | - | 9,193 |
26.09.24 12:18:44 | - | 9,195 |
26.09.24 12:18:27 | - | 9,195 |
26.09.24 12:18:01 | - | 9,195 |
26.09.24 12:17:49 | - | 9,195 |
26.09.24 12:16:57 | - | 9,195 |
26.09.24 12:16:10 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:33 | - | 9,193 |
26.09.24 12:15:09 | - | 9,193 |
26.09.24 12:13:49 | - | 9,193 |
26.09.24 12:13:35 | - | 9,193 |
26.09.24 12:12:39 | - | 9,193 |
26.09.24 12:12:15 | - | 9,193 |
26.09.24 12:10:16 | - | 9,193 |
26.09.24 12:10:04 | - | 9,194 |
26.09.24 12:09:29 | - | 9,192 |
26.09.24 12:09:10 | - | 9,192 |
26.09.24 12:02:37 | - | 9,194 |
26.09.24 12:01:00 | - | 9,195 |
26.09.24 12:00:35 | - | 9,194 |
26.09.24 12:00:30 | - | 9,193 |
26.09.24 11:59:45 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:40 | - | 9,194 |
26.09.24 11:59:22 | - | 9,194 |
26.09.24 11:59:13 | - | 9,194 |
26.09.24 11:59:13 | - | 9,194 |
26.09.24 11:59:02 | - | 9,194 |
26.09.24 11:58:16 | - | 9,194 |
26.09.24 11:57:49 | - | 9,193 |
26.09.24 11:56:02 | - | 9,191 |
26.09.24 11:55:37 | - | 9,190 |
26.09.24 11:55:33 | - | 9,190 |
26.09.24 11:55:14 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |
26.09.24 11:54:59 | - | 9,190 |