iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:59 | - | 9,204 |
26.09.24 10:10:39 | - | 9,203 |
26.09.24 10:10:11 | - | 9,202 |
26.09.24 10:09:45 | - | 9,205 |
26.09.24 10:09:20 | - | 9,207 |
26.09.24 10:08:49 | - | 9,207 |
26.09.24 10:08:02 | - | 9,208 |
26.09.24 10:07:42 | - | 9,207 |
26.09.24 10:07:08 | - | 9,207 |
26.09.24 10:06:54 | - | 9,208 |
26.09.24 10:06:37 | - | 9,206 |
26.09.24 10:06:37 | - | 9,206 |
26.09.24 10:06:37 | - | 9,206 |
26.09.24 10:06:11 | - | 9,207 |
26.09.24 10:05:45 | - | 9,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:18 | - | 9,202 |
26.09.24 10:04:41 | - | 9,201 |
26.09.24 10:03:45 | - | 9,204 |
26.09.24 10:03:23 | - | 9,206 |
26.09.24 10:02:37 | - | 9,205 |
26.09.24 10:01:41 | - | 9,205 |
26.09.24 10:00:40 | - | 9,200 |
26.09.24 10:00:08 | - | 9,193 |
26.09.24 09:59:33 | - | 9,208 |
26.09.24 09:59:09 | - | 9,209 |
26.09.24 09:59:09 | - | 9,209 |
26.09.24 09:59:09 | - | 9,209 |
26.09.24 09:58:45 | - | 9,208 |
26.09.24 09:58:19 | - | 9,210 |
26.09.24 09:57:47 | - | 9,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:01 | - | 9,208 |
26.09.24 09:56:35 | - | 9,208 |
26.09.24 09:56:09 | - | 9,206 |
26.09.24 09:55:36 | - | 9,202 |
26.09.24 09:55:10 | - | 9,200 |
26.09.24 09:55:10 | - | 9,200 |
26.09.24 09:54:50 | - | 9,195 |
26.09.24 09:54:33 | - | 9,195 |
26.09.24 09:53:35 | - | 9,194 |
26.09.24 09:53:35 | - | 9,194 |
26.09.24 09:52:50 | - | 9,194 |
26.09.24 09:52:40 | - | 9,194 |
26.09.24 09:51:59 | - | 9,197 |
26.09.24 09:51:34 | - | 9,196 |
26.09.24 09:51:09 | - | 9,197 |