iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:41 | - | 9,201 |
26.09.24 10:03:45 | - | 9,204 |
26.09.24 10:03:23 | - | 9,206 |
26.09.24 10:02:37 | - | 9,205 |
26.09.24 10:01:41 | - | 9,205 |
26.09.24 10:00:40 | - | 9,200 |
26.09.24 10:00:08 | - | 9,193 |
26.09.24 09:59:33 | - | 9,208 |
26.09.24 09:59:09 | - | 9,209 |
26.09.24 09:59:09 | - | 9,209 |
26.09.24 09:59:09 | - | 9,209 |
26.09.24 09:58:45 | - | 9,208 |
26.09.24 09:58:19 | - | 9,210 |
26.09.24 09:57:47 | - | 9,207 |
26.09.24 09:57:01 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:35 | - | 9,208 |
26.09.24 09:56:09 | - | 9,206 |
26.09.24 09:55:36 | - | 9,202 |
26.09.24 09:55:10 | - | 9,200 |
26.09.24 09:55:10 | - | 9,200 |
26.09.24 09:54:50 | - | 9,195 |
26.09.24 09:54:33 | - | 9,195 |
26.09.24 09:53:35 | - | 9,194 |
26.09.24 09:53:35 | - | 9,194 |
26.09.24 09:52:50 | - | 9,194 |
26.09.24 09:52:40 | - | 9,194 |
26.09.24 09:51:59 | - | 9,197 |
26.09.24 09:51:34 | - | 9,196 |
26.09.24 09:51:09 | - | 9,197 |
26.09.24 09:50:43 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:25 | - | 9,192 |
26.09.24 09:50:10 | - | 9,193 |
26.09.24 09:49:50 | - | 9,192 |
26.09.24 09:49:40 | - | 9,191 |
26.09.24 09:49:26 | - | 9,192 |
26.09.24 09:49:14 | - | 9,193 |
26.09.24 09:48:37 | - | 9,191 |
26.09.24 09:48:14 | - | 9,190 |
26.09.24 09:47:48 | - | 9,191 |
26.09.24 09:47:31 | - | 9,192 |
26.09.24 09:47:19 | - | 9,192 |
26.09.24 09:47:14 | - | 9,191 |
26.09.24 09:46:36 | - | 9,193 |
26.09.24 09:46:03 | - | 9,192 |
26.09.24 09:45:53 | - | 9,194 |