iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:30 | - | 9,106 |
25.09.24 12:07:23 | - | 9,104 |
25.09.24 12:07:13 | - | 9,103 |
25.09.24 12:06:55 | - | 9,103 |
25.09.24 12:06:39 | - | 9,103 |
25.09.24 12:06:18 | - | 9,104 |
25.09.24 12:06:09 | - | 9,104 |
25.09.24 12:05:45 | - | 9,104 |
25.09.24 12:05:40 | - | 9,104 |
25.09.24 12:05:35 | - | 9,104 |
25.09.24 12:05:22 | - | 9,103 |
25.09.24 12:05:11 | - | 9,103 |
25.09.24 12:04:56 | - | 9,104 |
25.09.24 12:04:40 | - | 9,103 |
25.09.24 12:04:34 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:34 | - | 9,101 |
25.09.24 12:04:19 | - | 9,104 |
25.09.24 12:04:00 | - | 9,105 |
25.09.24 12:03:55 | - | 9,104 |
25.09.24 12:03:38 | - | 9,104 |
25.09.24 12:03:31 | - | 9,104 |
25.09.24 12:03:26 | - | 9,104 |
25.09.24 12:03:17 | - | 9,104 |
25.09.24 12:03:01 | - | 9,103 |
25.09.24 12:02:52 | - | 9,104 |
25.09.24 12:02:34 | - | 9,104 |
25.09.24 12:02:03 | - | 9,103 |
25.09.24 12:01:58 | - | 9,102 |
25.09.24 12:01:33 | - | 9,102 |
25.09.24 12:01:29 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:02 | - | 9,102 |
25.09.24 12:00:53 | - | 9,102 |
25.09.24 12:00:48 | - | 9,102 |
25.09.24 12:00:32 | - | 9,102 |
25.09.24 12:00:12 | - | 9,102 |
25.09.24 12:00:02 | - | 9,102 |
25.09.24 11:59:44 | - | 9,101 |
25.09.24 11:59:13 | - | 9,100 |
25.09.24 11:58:44 | - | 9,100 |
25.09.24 11:58:37 | - | 9,100 |
25.09.24 11:57:57 | - | 9,100 |
25.09.24 11:57:38 | - | 9,100 |
25.09.24 11:57:32 | - | 9,101 |
25.09.24 11:57:18 | - | 9,100 |
25.09.24 11:56:40 | - | 9,101 |