iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:27 | - | 9,102 |
25.09.24 11:39:11 | - | 9,103 |
25.09.24 11:38:39 | - | 9,104 |
25.09.24 11:38:08 | - | 9,104 |
25.09.24 11:37:59 | - | 9,104 |
25.09.24 11:37:42 | - | 9,105 |
25.09.24 11:37:34 | - | 9,104 |
25.09.24 11:37:10 | - | 9,104 |
25.09.24 11:37:00 | - | 9,104 |
25.09.24 11:36:32 | - | 9,103 |
25.09.24 11:36:08 | - | 9,103 |
25.09.24 11:35:49 | - | 9,103 |
25.09.24 11:35:40 | - | 9,104 |
25.09.24 11:35:08 | - | 9,103 |
25.09.24 11:34:51 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:39 | - | 9,105 |
25.09.24 11:34:32 | - | 9,104 |
25.09.24 11:34:07 | - | 9,105 |
25.09.24 11:33:26 | - | 9,105 |
25.09.24 11:33:16 | - | 9,104 |
25.09.24 11:33:11 | - | 9,104 |
25.09.24 11:33:00 | - | 9,103 |
25.09.24 11:32:49 | - | 9,102 |
25.09.24 11:32:21 | - | 9,103 |
25.09.24 11:31:40 | - | 9,102 |
25.09.24 11:31:28 | - | 9,102 |
25.09.24 11:31:21 | - | 9,102 |
25.09.24 11:31:01 | - | 9,101 |
25.09.24 11:30:51 | - | 9,101 |
25.09.24 11:30:28 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:13 | - | 9,100 |
25.09.24 11:30:03 | - | 9,100 |
25.09.24 11:29:26 | - | 9,099 |
25.09.24 11:29:07 | - | 9,099 |
25.09.24 11:28:55 | - | 9,099 |
25.09.24 11:28:44 | - | 9,100 |
25.09.24 11:28:26 | - | 9,100 |
25.09.24 11:28:01 | - | 9,099 |
25.09.24 11:27:31 | - | 9,099 |
25.09.24 11:27:26 | - | 9,099 |
25.09.24 11:27:16 | - | 9,098 |
25.09.24 11:26:48 | - | 9,098 |