iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:42 | - | 9,104 |
25.09.24 12:57:12 | - | 9,104 |
25.09.24 12:56:54 | - | 9,105 |
25.09.24 12:56:28 | - | 9,105 |
25.09.24 12:55:58 | - | 9,106 |
25.09.24 12:55:21 | - | 9,104 |
25.09.24 12:55:15 | - | 9,104 |
25.09.24 12:55:13 | - | 9,105 |
25.09.24 12:55:13 | - | 9,105 |
25.09.24 12:54:56 | - | 9,104 |
25.09.24 12:54:14 | - | 9,105 |
25.09.24 12:54:08 | - | 9,104 |
25.09.24 12:53:41 | - | 9,104 |
25.09.24 12:52:30 | - | 9,104 |
25.09.24 12:52:13 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:46 | - | 9,105 |
25.09.24 12:50:40 | - | 9,106 |
25.09.24 12:50:24 | - | 9,105 |
25.09.24 12:50:12 | - | 9,105 |
25.09.24 12:50:02 | - | 9,104 |
25.09.24 12:49:35 | - | 9,104 |
25.09.24 12:49:15 | - | 9,104 |
25.09.24 12:48:59 | - | 9,105 |
25.09.24 12:48:50 | - | 9,105 |
25.09.24 12:48:38 | - | 9,104 |
25.09.24 12:48:18 | - | 9,104 |
25.09.24 12:47:48 | - | 9,104 |
25.09.24 12:47:31 | - | 9,105 |
25.09.24 12:47:13 | - | 9,105 |
25.09.24 12:47:08 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:03 | - | 9,105 |
25.09.24 12:46:54 | - | 9,105 |
25.09.24 12:46:40 | - | 9,105 |
25.09.24 12:46:35 | - | 9,105 |
25.09.24 12:46:30 | - | 9,105 |
25.09.24 12:46:06 | - | 9,104 |
25.09.24 12:45:42 | - | 9,106 |
25.09.24 12:45:35 | - | 9,106 |
25.09.24 12:45:02 | - | 9,105 |
25.09.24 12:44:48 | - | 9,105 |
25.09.24 12:44:19 | - | 9,105 |
25.09.24 12:44:11 | - | 9,105 |
25.09.24 12:43:25 | - | 9,106 |
25.09.24 12:43:06 | - | 9,105 |
25.09.24 12:42:36 | - | 9,105 |