Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:22 | - | 33,677 |
02.10.24 11:55:03 | - | 33,675 |
02.10.24 11:54:53 | - | 33,675 |
02.10.24 11:54:42 | - | 33,675 |
02.10.24 11:54:30 | - | 33,675 |
02.10.24 11:54:24 | - | 33,675 |
02.10.24 11:54:11 | - | 33,675 |
02.10.24 11:53:40 | - | 33,675 |
02.10.24 11:53:28 | - | 33,665 |
02.10.24 11:53:12 | - | 33,665 |
02.10.24 11:52:54 | - | 33,667 |
02.10.24 11:52:45 | - | 33,665 |
02.10.24 11:52:18 | - | 33,665 |
02.10.24 11:52:06 | - | 33,665 |
02.10.24 11:52:01 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:53 | - | 33,665 |
02.10.24 11:51:31 | - | 33,665 |
02.10.24 11:51:03 | - | 33,668 |
02.10.24 11:50:46 | - | 33,670 |
02.10.24 11:50:32 | - | 33,678 |
02.10.24 11:50:16 | - | 33,680 |
02.10.24 11:49:58 | - | 33,680 |
02.10.24 11:49:53 | - | 33,678 |
02.10.24 11:49:49 | - | 33,680 |
02.10.24 11:49:49 | - | 33,680 |
02.10.24 11:49:49 | - | 33,680 |
02.10.24 11:49:49 | - | 33,680 |
02.10.24 11:49:29 | - | 33,678 |
02.10.24 11:49:17 | - | 33,678 |
02.10.24 11:49:01 | - | 33,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:59 | - | 33,683 |
02.10.24 11:48:51 | - | 33,685 |
02.10.24 11:48:35 | - | 33,685 |
02.10.24 11:48:27 | - | 33,683 |
02.10.24 11:48:09 | - | 33,680 |
02.10.24 11:48:03 | - | 33,680 |
02.10.24 11:47:50 | - | 33,680 |
02.10.24 11:47:39 | - | 33,680 |
02.10.24 11:47:15 | - | 33,682 |
02.10.24 11:47:03 | - | 33,678 |
02.10.24 11:46:46 | - | 33,681 |
02.10.24 11:46:27 | - | 33,683 |
02.10.24 11:46:06 | - | 33,688 |
02.10.24 11:45:55 | - | 33,693 |
02.10.24 11:45:44 | - | 33,695 |