Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:50 | - | 33,698 |
02.10.24 11:27:38 | - | 33,695 |
02.10.24 11:27:16 | - | 33,695 |
02.10.24 11:27:06 | - | 33,692 |
02.10.24 11:26:42 | - | 33,690 |
02.10.24 11:26:25 | - | 33,693 |
02.10.24 11:26:19 | - | 33,693 |
02.10.24 11:26:09 | - | 33,693 |
02.10.24 11:25:58 | - | 33,695 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:45 | - | 33,693 |
02.10.24 11:25:20 | - | 33,693 |
02.10.24 11:25:13 | - | 33,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:46 | - | 33,698 |
02.10.24 11:24:39 | - | 33,703 |
02.10.24 11:24:27 | - | 33,700 |
02.10.24 11:24:14 | - | 33,697 |
02.10.24 11:23:58 | - | 33,695 |
02.10.24 11:23:45 | - | 33,695 |
02.10.24 11:23:22 | - | 33,695 |
02.10.24 11:23:08 | - | 33,698 |
02.10.24 11:23:01 | - | 33,703 |
02.10.24 11:22:29 | - | 33,705 |
02.10.24 11:22:19 | - | 33,705 |
02.10.24 11:22:08 | - | 33,700 |
02.10.24 11:21:51 | - | 33,703 |
02.10.24 11:21:41 | - | 33,703 |
02.10.24 11:21:32 | - | 33,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:26 | - | 33,701 |
02.10.24 11:21:23 | - | 33,703 |
02.10.24 11:21:11 | - | 33,700 |
02.10.24 11:21:02 | - | 33,700 |
02.10.24 11:20:58 | - | 33,703 |
02.10.24 11:20:45 | - | 33,700 |
02.10.24 11:20:40 | - | 33,700 |
02.10.24 11:20:26 | - | 33,703 |
02.10.24 11:20:15 | - | 33,700 |
02.10.24 11:20:01 | - | 33,702 |
02.10.24 11:19:54 | - | 33,703 |
02.10.24 11:19:48 | - | 33,703 |
02.10.24 11:19:37 | - | 33,698 |
02.10.24 11:19:18 | - | 33,700 |
02.10.24 11:18:57 | - | 33,697 |