Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:16 | - | 33,630 |
02.10.24 12:04:05 | - | 33,630 |
02.10.24 12:03:56 | - | 33,632 |
02.10.24 12:03:44 | - | 33,632 |
02.10.24 12:03:32 | - | 33,635 |
02.10.24 12:03:32 | - | 33,630 |
02.10.24 12:03:22 | - | 33,635 |
02.10.24 12:03:00 | - | 33,637 |
02.10.24 12:02:46 | - | 33,640 |
02.10.24 12:02:31 | - | 33,635 |
02.10.24 12:02:19 | - | 33,633 |
02.10.24 12:02:10 | - | 33,642 |
02.10.24 12:01:51 | - | 33,644 |
02.10.24 12:01:33 | - | 33,644 |
02.10.24 12:01:22 | - | 33,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:10 | - | 33,650 |
02.10.24 12:00:56 | - | 33,649 |
02.10.24 12:00:45 | - | 33,652 |
02.10.24 12:00:23 | - | 33,654 |
02.10.24 12:00:08 | - | 33,657 |
02.10.24 11:59:54 | - | 33,690 |
02.10.24 11:59:45 | - | 33,690 |
02.10.24 11:59:42 | - | 33,690 |
02.10.24 11:59:39 | - | 33,690 |
02.10.24 11:59:32 | - | 33,690 |
02.10.24 11:59:31 | - | 33,690 |
02.10.24 11:59:20 | - | 33,690 |
02.10.24 11:59:03 | - | 33,690 |
02.10.24 11:58:56 | - | 33,690 |
02.10.24 11:58:43 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:31 | - | 33,690 |
02.10.24 11:58:27 | - | 33,690 |
02.10.24 11:58:19 | - | 33,690 |
02.10.24 11:57:55 | - | 33,680 |
02.10.24 11:57:51 | - | 33,680 |
02.10.24 11:57:31 | - | 33,680 |
02.10.24 11:57:15 | - | 33,675 |
02.10.24 11:56:51 | - | 33,675 |
02.10.24 11:56:26 | - | 33,675 |
02.10.24 11:56:14 | - | 33,675 |
02.10.24 11:56:08 | - | 33,675 |
02.10.24 11:55:51 | - | 33,675 |
02.10.24 11:55:31 | - | 33,680 |
02.10.24 11:55:22 | - | 33,677 |
02.10.24 11:55:03 | - | 33,675 |