Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:15 | - | 34,011 |
18:11:32 | - | 34,004 |
18:10:43 | - | 34,001 |
18:10:13 | - | 34,003 |
18:09:45 | - | 33,993 |
18:08:45 | - | 34,001 |
18:08:30 | - | 34,011 |
18:08:02 | - | 34,021 |
18:05:14 | - | 34,025 |
18:03:45 | - | 34,015 |
18:02:30 | - | 34,026 |
18:02:04 | - | 34,018 |
18:00:52 | - | 34,018 |
18:00:15 | - | 34,017 |
17:59:45 | - | 34,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:09 | - | 33,998 |
17:56:15 | - | 34,010 |
17:55:30 | - | 34,000 |
17:55:11 | - | 33,984 |
17:54:15 | - | 33,993 |
17:53:30 | - | 33,982 |
17:52:30 | - | 33,971 |
17:52:18 | - | 33,965 |
17:51:45 | - | 33,962 |
17:50:08 | - | 33,953 |
17:49:34 | - | 33,951 |
17:49:00 | - | 33,961 |
17:46:22 | - | 33,965 |
17:45:40 | - | 33,957 |
17:44:15 | - | 33,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | - | 33,967 |
17:42:48 | - | 33,968 |
17:42:15 | - | 33,956 |
17:41:14 | - | 33,940 |
17:40:30 | - | 33,943 |
17:40:15 | - | 33,933 |
17:38:36 | - | 33,924 |
17:38:07 | - | 33,923 |
17:36:07 | - | 33,913 |
17:29:30 | - | 33,992 |
17:29:05 | - | 33,992 |
17:29:05 | - | 33,992 |
17:29:05 | - | 33,992 |
17:29:05 | - | 33,992 |
17:29:05 | - | 33,992 |