Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:33 | - | 34,057 |
19:21:33 | - | 34,057 |
19:20:30 | - | 34,059 |
19:17:15 | - | 34,051 |
19:16:30 | - | 34,044 |
19:16:30 | - | 34,044 |
19:16:30 | - | 34,044 |
19:14:30 | - | 34,041 |
19:12:22 | - | 34,031 |
19:11:15 | - | 34,039 |
19:10:00 | - | 34,030 |
19:08:40 | - | 34,037 |
19:08:03 | - | 34,039 |
19:06:33 | - | 34,036 |
18:58:45 | - | 34,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:15 | - | 34,049 |
18:52:30 | - | 34,039 |
18:51:45 | - | 34,031 |
18:51:15 | - | 34,042 |
18:44:30 | - | 34,054 |
18:44:25 | - | 34,047 |
18:43:15 | - | 34,047 |
18:43:03 | - | 34,037 |
18:41:15 | - | 34,043 |
18:40:50 | - | 34,052 |
18:39:36 | - | 34,055 |
18:39:15 | - | 34,063 |
18:38:30 | - | 34,041 |
18:37:30 | - | 34,028 |
18:37:00 | - | 34,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:30 | - | 34,010 |
18:35:20 | - | 34,001 |
18:34:41 | - | 34,007 |
18:34:41 | - | 34,007 |
18:34:41 | - | 34,007 |
18:32:45 | - | 34,009 |
18:31:15 | - | 33,996 |
18:30:39 | - | 34,005 |
18:28:00 | - | 33,996 |
18:25:15 | - | 33,989 |
18:24:45 | - | 33,997 |
18:23:52 | - | 34,007 |
18:17:30 | - | 34,010 |
18:14:33 | - | 34,003 |
18:13:45 | - | 34,002 |