Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 34,100 |
21:57:30 | - | 34,110 |
21:55:30 | - | 34,097 |
21:54:45 | - | 34,089 |
21:48:30 | - | 34,073 |
21:46:30 | - | 34,066 |
21:45:30 | - | 34,074 |
21:45:00 | - | 34,083 |
21:43:39 | - | 34,073 |
21:40:30 | - | 34,082 |
21:38:27 | - | 34,075 |
21:35:45 | - | 34,072 |
21:35:00 | - | 34,082 |
21:34:30 | - | 34,072 |
21:32:15 | - | 34,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:45 | - | 34,051 |
21:29:15 | - | 34,058 |
21:24:18 | - | 34,049 |
21:24:00 | - | 34,058 |
21:21:45 | - | 34,053 |
21:21:30 | - | 34,040 |
21:05:30 | - | 34,031 |
21:02:15 | - | 34,024 |
21:01:32 | - | 34,032 |
21:01:32 | - | 34,032 |
21:01:00 | - | 34,033 |
20:59:15 | - | 34,032 |
20:52:15 | - | 34,024 |
20:50:15 | - | 34,014 |
20:49:13 | - | 34,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:45 | - | 34,013 |
20:26:15 | - | 34,004 |
20:24:27 | - | 33,995 |
20:22:45 | - | 34,004 |
20:20:30 | - | 33,995 |
20:17:30 | - | 33,985 |
20:17:13 | - | 33,978 |
20:16:30 | - | 33,975 |
20:16:24 | - | 33,968 |
20:15:30 | - | 33,967 |
20:13:45 | - | 33,976 |
20:12:45 | - | 33,983 |
20:12:03 | - | 33,989 |
20:07:45 | - | 33,982 |
20:05:12 | - | 33,990 |