Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:49 | - | 33,720 |
02.10.24 13:36:33 | - | 33,725 |
02.10.24 13:36:16 | - | 33,720 |
02.10.24 13:35:43 | - | 33,715 |
02.10.24 13:35:35 | - | 33,715 |
02.10.24 13:35:02 | - | 33,710 |
02.10.24 13:34:36 | - | 33,710 |
02.10.24 13:34:14 | - | 33,697 |
02.10.24 13:33:58 | - | 33,707 |
02.10.24 13:33:54 | - | 33,705 |
02.10.24 13:33:21 | - | 33,705 |
02.10.24 13:33:16 | - | 33,705 |
02.10.24 13:33:11 | - | 33,705 |
02.10.24 13:33:06 | - | 33,710 |
02.10.24 13:33:02 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:39 | - | 33,702 |
02.10.24 13:32:09 | - | 33,700 |
02.10.24 13:32:03 | - | 33,705 |
02.10.24 13:31:39 | - | 33,697 |
02.10.24 13:31:30 | - | 33,705 |
02.10.24 13:31:11 | - | 33,705 |
02.10.24 13:30:59 | - | 33,707 |
02.10.24 13:30:18 | - | 33,705 |
02.10.24 13:29:47 | - | 33,707 |
02.10.24 13:29:33 | - | 33,707 |
02.10.24 13:29:03 | - | 33,707 |
02.10.24 13:28:53 | - | 33,705 |
02.10.24 13:28:26 | - | 33,707 |
02.10.24 13:27:52 | - | 33,702 |
02.10.24 13:27:43 | - | 33,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:37 | - | 33,700 |
02.10.24 13:27:26 | - | 33,700 |
02.10.24 13:27:18 | - | 33,702 |
02.10.24 13:26:53 | - | 33,700 |
02.10.24 13:26:28 | - | 33,700 |
02.10.24 13:26:13 | - | 33,692 |
02.10.24 13:26:00 | - | 33,700 |
02.10.24 13:25:37 | - | 33,690 |
02.10.24 13:25:14 | - | 33,695 |
02.10.24 13:24:53 | - | 33,685 |
02.10.24 13:24:24 | - | 33,682 |
02.10.24 13:24:13 | - | 33,682 |
02.10.24 13:23:54 | - | 33,680 |
02.10.24 13:23:37 | - | 33,685 |
02.10.24 13:23:14 | - | 33,685 |