Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:53 | - | 33,705 |
02.10.24 14:24:30 | - | 33,705 |
02.10.24 14:23:59 | - | 33,707 |
02.10.24 14:23:31 | - | 33,707 |
02.10.24 14:22:43 | - | 33,715 |
02.10.24 14:22:23 | - | 33,717 |
02.10.24 14:22:23 | - | 33,717 |
02.10.24 14:21:51 | - | 33,730 |
02.10.24 14:21:18 | - | 33,717 |
02.10.24 14:20:45 | - | 33,717 |
02.10.24 14:20:27 | - | 33,707 |
02.10.24 14:19:52 | - | 33,705 |
02.10.24 14:19:20 | - | 33,705 |
02.10.24 14:19:10 | - | 33,705 |
02.10.24 14:18:15 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:59 | - | 33,705 |
02.10.24 14:17:12 | - | 33,705 |
02.10.24 14:16:15 | - | 33,697 |
02.10.24 14:15:22 | - | 33,657 |
02.10.24 14:14:50 | - | 33,654 |
02.10.24 14:14:50 | - | 33,654 |
02.10.24 14:14:23 | - | 33,675 |
02.10.24 14:14:07 | - | 33,680 |
02.10.24 14:13:44 | - | 33,680 |
02.10.24 14:13:28 | - | 33,680 |
02.10.24 14:13:09 | - | 33,680 |
02.10.24 14:12:48 | - | 33,680 |
02.10.24 14:12:08 | - | 33,677 |
02.10.24 14:11:37 | - | 33,677 |
02.10.24 14:11:21 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:50 | - | 33,670 |
02.10.24 14:10:19 | - | 33,670 |
02.10.24 14:10:13 | - | 33,670 |
02.10.24 14:09:56 | - | 33,675 |
02.10.24 14:09:20 | - | 33,665 |
02.10.24 14:08:41 | - | 33,665 |
02.10.24 14:08:37 | - | 33,665 |
02.10.24 14:08:15 | - | 33,675 |
02.10.24 14:07:58 | - | 33,675 |
02.10.24 14:07:51 | - | 33,665 |
02.10.24 14:07:38 | - | 33,665 |
02.10.24 14:07:30 | - | 33,660 |
02.10.24 14:07:16 | - | 33,655 |
02.10.24 14:06:56 | - | 33,660 |
02.10.24 14:06:48 | - | 33,662 |