Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:35 | - | 33,670 |
02.10.24 13:54:30 | - | 33,665 |
02.10.24 13:54:00 | - | 33,675 |
02.10.24 13:53:51 | - | 33,680 |
02.10.24 13:53:23 | - | 33,680 |
02.10.24 13:53:08 | - | 33,672 |
02.10.24 13:52:59 | - | 33,672 |
02.10.24 13:52:42 | - | 33,675 |
02.10.24 13:52:27 | - | 33,677 |
02.10.24 13:52:20 | - | 33,680 |
02.10.24 13:52:02 | - | 33,680 |
02.10.24 13:51:48 | - | 33,685 |
02.10.24 13:51:29 | - | 33,685 |
02.10.24 13:51:10 | - | 33,690 |
02.10.24 13:50:56 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:24 | - | 33,695 |
02.10.24 13:50:07 | - | 33,695 |
02.10.24 13:49:53 | - | 33,705 |
02.10.24 13:49:20 | - | 33,710 |
02.10.24 13:49:08 | - | 33,710 |
02.10.24 13:49:07 | - | 33,710 |
02.10.24 13:49:00 | - | 33,705 |
02.10.24 13:49:00 | - | 33,705 |
02.10.24 13:49:00 | - | 33,705 |
02.10.24 13:48:41 | - | 33,710 |
02.10.24 13:48:34 | - | 33,710 |
02.10.24 13:48:26 | - | 33,705 |
02.10.24 13:48:16 | - | 33,705 |
02.10.24 13:48:05 | - | 33,710 |
02.10.24 13:48:00 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:50 | - | 33,705 |
02.10.24 13:47:36 | - | 33,705 |
02.10.24 13:47:26 | - | 33,700 |
02.10.24 13:47:12 | - | 33,705 |
02.10.24 13:47:00 | - | 33,705 |
02.10.24 13:46:50 | - | 33,710 |
02.10.24 13:46:46 | - | 33,705 |
02.10.24 13:46:28 | - | 33,710 |
02.10.24 13:46:18 | - | 33,715 |
02.10.24 13:46:10 | - | 33,710 |
02.10.24 13:46:05 | - | 33,700 |
02.10.24 13:45:50 | - | 33,705 |
02.10.24 13:45:39 | - | 33,707 |
02.10.24 13:45:39 | - | 33,707 |
02.10.24 13:45:39 | - | 33,707 |