Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:43 | - | 33,750 |
03.10.24 13:48:14 | - | 33,750 |
03.10.24 13:47:59 | - | 33,750 |
03.10.24 13:47:42 | - | 33,755 |
03.10.24 13:47:33 | - | 33,755 |
03.10.24 13:47:21 | - | 33,755 |
03.10.24 13:47:16 | - | 33,755 |
03.10.24 13:47:03 | - | 33,757 |
03.10.24 13:46:44 | - | 33,754 |
03.10.24 13:46:33 | - | 33,747 |
03.10.24 13:46:23 | - | 33,747 |
03.10.24 13:46:10 | - | 33,747 |
03.10.24 13:45:54 | - | 33,747 |
03.10.24 13:45:45 | - | 33,744 |
03.10.24 13:45:37 | - | 33,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:20 | - | 33,747 |
03.10.24 13:45:08 | - | 33,747 |
03.10.24 13:45:00 | - | 33,745 |
03.10.24 13:44:52 | - | 33,745 |
03.10.24 13:44:40 | - | 33,745 |
03.10.24 13:44:26 | - | 33,745 |
03.10.24 13:44:23 | - | 33,747 |
03.10.24 13:44:12 | - | 33,742 |
03.10.24 13:44:03 | - | 33,740 |
03.10.24 13:43:35 | - | 33,737 |
03.10.24 13:43:08 | - | 33,737 |
03.10.24 13:42:56 | - | 33,737 |
03.10.24 13:42:51 | - | 33,737 |
03.10.24 13:42:43 | - | 33,737 |
03.10.24 13:42:19 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:41 | - | 33,737 |
03.10.24 13:41:41 | - | 33,741 |
03.10.24 13:41:41 | - | 33,741 |
03.10.24 13:41:41 | - | 33,741 |
03.10.24 13:41:41 | - | 33,741 |
03.10.24 13:41:41 | - | 33,741 |
03.10.24 13:41:32 | - | 33,732 |
03.10.24 13:41:28 | - | 33,734 |
03.10.24 13:41:23 | - | 33,734 |
03.10.24 13:41:19 | - | 33,729 |
03.10.24 13:41:11 | - | 33,732 |
03.10.24 13:41:05 | - | 33,729 |
03.10.24 13:41:02 | - | 33,729 |
03.10.24 13:41:02 | - | 33,729 |
03.10.24 13:40:22 | - | 33,730 |