Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:11 | - | 33,745 |
03.10.24 14:04:47 | - | 33,747 |
03.10.24 14:04:34 | - | 33,740 |
03.10.24 14:04:10 | - | 33,745 |
03.10.24 14:03:57 | - | 33,745 |
03.10.24 14:03:41 | - | 33,747 |
03.10.24 14:03:38 | - | 33,750 |
03.10.24 14:03:26 | - | 33,747 |
03.10.24 14:03:22 | - | 33,747 |
03.10.24 14:03:18 | - | 33,744 |
03.10.24 14:03:18 | - | 33,744 |
03.10.24 14:03:18 | - | 33,744 |
03.10.24 14:03:18 | - | 33,744 |
03.10.24 14:03:18 | - | 33,744 |
03.10.24 14:03:05 | - | 33,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:46 | - | 33,745 |
03.10.24 14:02:46 | - | 33,740 |
03.10.24 14:02:32 | - | 33,745 |
03.10.24 14:02:15 | - | 33,750 |
03.10.24 14:02:04 | - | 33,750 |
03.10.24 14:01:32 | - | 33,755 |
03.10.24 14:01:11 | - | 33,755 |
03.10.24 14:00:56 | - | 33,752 |
03.10.24 14:00:44 | - | 33,750 |
03.10.24 14:00:32 | - | 33,756 |
03.10.24 14:00:08 | - | 33,755 |
03.10.24 13:59:55 | - | 33,755 |
03.10.24 13:59:46 | - | 33,755 |
03.10.24 13:59:29 | - | 33,755 |
03.10.24 13:59:22 | - | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:22 | - | 33,755 |
03.10.24 13:59:06 | - | 33,757 |
03.10.24 13:59:02 | - | 33,757 |
03.10.24 13:59:02 | - | 33,757 |
03.10.24 13:59:02 | - | 33,757 |
03.10.24 13:59:02 | - | 33,757 |
03.10.24 13:59:02 | - | 33,757 |
03.10.24 13:59:02 | - | 33,757 |
03.10.24 13:59:02 | - | 33,757 |
03.10.24 13:58:34 | - | 33,755 |
03.10.24 13:58:16 | - | 33,755 |
03.10.24 13:57:55 | - | 33,747 |
03.10.24 13:57:38 | - | 33,747 |
03.10.24 13:57:37 | - | 33,740 |
03.10.24 13:57:08 | - | 33,747 |