Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:38 | - | 33,715 |
03.10.24 14:51:38 | - | 33,715 |
03.10.24 14:51:38 | - | 33,715 |
03.10.24 14:51:17 | - | 33,717 |
03.10.24 14:51:06 | - | 33,720 |
03.10.24 14:50:36 | - | 33,720 |
03.10.24 14:50:08 | - | 33,720 |
03.10.24 14:49:48 | - | 33,722 |
03.10.24 14:49:20 | - | 33,732 |
03.10.24 14:49:05 | - | 33,730 |
03.10.24 14:48:40 | - | 33,730 |
03.10.24 14:48:12 | - | 33,730 |
03.10.24 14:47:44 | - | 33,735 |
03.10.24 14:47:16 | - | 33,732 |
03.10.24 14:46:45 | - | 33,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:07 | - | 33,735 |
03.10.24 14:45:44 | - | 33,737 |
03.10.24 14:45:19 | - | 33,737 |
03.10.24 14:44:59 | - | 33,737 |
03.10.24 14:44:34 | - | 33,734 |
03.10.24 14:44:15 | - | 33,735 |
03.10.24 14:43:34 | - | 33,745 |
03.10.24 14:43:23 | - | 33,740 |
03.10.24 14:43:00 | - | 33,740 |
03.10.24 14:42:35 | - | 33,747 |
03.10.24 14:42:09 | - | 33,747 |
03.10.24 14:41:43 | - | 33,735 |
03.10.24 14:41:12 | - | 33,737 |
03.10.24 14:40:43 | - | 33,729 |
03.10.24 14:40:14 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:33 | - | 33,717 |
03.10.24 14:39:19 | - | 33,705 |
03.10.24 14:38:58 | - | 33,720 |
03.10.24 14:38:34 | - | 33,720 |
03.10.24 14:38:09 | - | 33,717 |
03.10.24 14:37:38 | - | 33,724 |
03.10.24 14:37:04 | - | 33,722 |
03.10.24 14:36:22 | - | 33,727 |
03.10.24 14:35:44 | - | 33,727 |
03.10.24 14:35:05 | - | 33,745 |
03.10.24 14:35:05 | - | 33,745 |
03.10.24 14:35:05 | - | 33,745 |
03.10.24 14:35:05 | - | 33,745 |
03.10.24 14:34:28 | - | 33,745 |
03.10.24 14:33:51 | - | 33,760 |