Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:53 | - | 33,722 |
03.10.24 13:14:46 | - | 33,725 |
03.10.24 13:14:41 | - | 33,725 |
03.10.24 13:14:36 | - | 33,725 |
03.10.24 13:14:32 | - | 33,725 |
03.10.24 13:14:23 | - | 33,725 |
03.10.24 13:14:17 | - | 33,725 |
03.10.24 13:14:03 | - | 33,725 |
03.10.24 13:13:50 | - | 33,725 |
03.10.24 13:13:42 | - | 33,722 |
03.10.24 13:13:29 | - | 33,722 |
03.10.24 13:12:48 | - | 33,722 |
03.10.24 13:12:31 | - | 33,720 |
03.10.24 13:09:29 | - | 33,731 |
03.10.24 13:09:24 | - | 33,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:20 | - | 33,727 |
03.10.24 13:09:01 | - | 33,727 |
03.10.24 13:08:56 | - | 33,727 |
03.10.24 13:08:51 | - | 33,727 |
03.10.24 13:08:41 | - | 33,727 |
03.10.24 13:08:30 | - | 33,727 |
03.10.24 13:08:28 | - | 33,730 |
03.10.24 13:08:11 | - | 33,732 |
03.10.24 13:07:59 | - | 33,727 |
03.10.24 13:07:47 | - | 33,725 |
03.10.24 13:07:41 | - | 33,725 |
03.10.24 13:07:19 | - | 33,725 |
03.10.24 13:06:54 | - | 33,732 |
03.10.24 13:06:45 | - | 33,725 |
03.10.24 13:06:35 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:26 | - | 33,725 |
03.10.24 13:06:21 | - | 33,730 |
03.10.24 13:06:21 | - | 33,730 |
03.10.24 13:06:21 | - | 33,730 |
03.10.24 13:06:21 | - | 33,730 |
03.10.24 13:06:07 | - | 33,730 |
03.10.24 13:06:00 | - | 33,735 |
03.10.24 13:05:54 | - | 33,735 |
03.10.24 13:05:31 | - | 33,735 |
03.10.24 13:05:27 | - | 33,735 |
03.10.24 13:05:11 | - | 33,735 |
03.10.24 13:04:36 | - | 33,732 |
03.10.24 13:04:31 | - | 33,730 |
03.10.24 13:04:03 | - | 33,732 |
03.10.24 13:03:54 | - | 33,731 |