Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:15 | - | 33,777 |
02.10.24 18:30:08 | - | 33,789 |
02.10.24 18:28:52 | - | 33,782 |
02.10.24 18:28:52 | - | 33,782 |
02.10.24 18:27:43 | - | 33,783 |
02.10.24 18:25:15 | - | 33,783 |
02.10.24 18:24:15 | - | 33,771 |
02.10.24 18:23:45 | - | 33,763 |
02.10.24 18:20:15 | - | 33,754 |
02.10.24 18:19:45 | - | 33,761 |
02.10.24 18:18:15 | - | 33,768 |
02.10.24 18:18:01 | - | 33,776 |
02.10.24 18:17:30 | - | 33,769 |
02.10.24 18:15:24 | - | 33,777 |
02.10.24 18:10:45 | - | 33,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:15 | - | 33,773 |
02.10.24 18:08:34 | - | 33,782 |
02.10.24 18:06:44 | - | 33,783 |
02.10.24 18:05:01 | - | 33,781 |
02.10.24 18:02:45 | - | 33,790 |
02.10.24 17:59:15 | - | 33,778 |
02.10.24 17:57:49 | - | 33,769 |
02.10.24 17:56:57 | - | 33,778 |
02.10.24 17:56:15 | - | 33,777 |
02.10.24 17:54:00 | - | 33,785 |
02.10.24 17:53:47 | - | 33,792 |
02.10.24 17:53:00 | - | 33,801 |
02.10.24 17:52:05 | - | 33,808 |
02.10.24 17:52:05 | - | 33,808 |
02.10.24 17:52:05 | - | 33,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:30 | - | 33,807 |
02.10.24 17:50:15 | - | 33,811 |
02.10.24 17:49:52 | - | 33,804 |
02.10.24 17:43:42 | - | 33,799 |
02.10.24 17:39:30 | - | 33,794 |
02.10.24 17:39:24 | - | 33,788 |
02.10.24 17:38:46 | - | 33,787 |
02.10.24 17:38:12 | - | 33,788 |
02.10.24 17:37:15 | - | 33,787 |
02.10.24 17:36:55 | - | 33,797 |
02.10.24 17:36:07 | - | 33,800 |
02.10.24 17:29:29 | - | 33,840 |
02.10.24 17:29:11 | - | 33,839 |
02.10.24 17:28:53 | - | 33,837 |
02.10.24 17:28:37 | - | 33,837 |