Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:00 | - | 33,785 |
02.10.24 21:03:31 | - | 33,778 |
02.10.24 20:58:59 | - | 33,776 |
02.10.24 20:57:40 | - | 33,778 |
02.10.24 20:57:40 | - | 33,778 |
02.10.24 20:56:30 | - | 33,777 |
02.10.24 20:53:30 | - | 33,770 |
02.10.24 20:50:14 | - | 33,777 |
02.10.24 20:48:30 | - | 33,777 |
02.10.24 20:48:30 | - | 33,777 |
02.10.24 20:42:00 | - | 33,769 |
02.10.24 20:40:46 | - | 33,759 |
02.10.24 20:35:44 | - | 33,757 |
02.10.24 20:34:05 | - | 33,758 |
02.10.24 20:31:45 | - | 33,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:01 | - | 33,743 |
02.10.24 20:30:31 | - | 33,744 |
02.10.24 20:29:00 | - | 33,734 |
02.10.24 20:28:15 | - | 33,750 |
02.10.24 20:27:15 | - | 33,757 |
02.10.24 20:20:45 | - | 33,769 |
02.10.24 20:18:27 | - | 33,782 |
02.10.24 20:17:33 | - | 33,773 |
02.10.24 20:17:33 | - | 33,773 |
02.10.24 20:17:33 | - | 33,773 |
02.10.24 20:17:33 | - | 33,773 |
02.10.24 20:05:30 | - | 33,772 |
02.10.24 20:04:57 | - | 33,780 |
02.10.24 20:01:00 | - | 33,772 |
02.10.24 20:00:48 | - | 33,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:00 | - | 33,761 |
02.10.24 19:51:30 | - | 33,751 |
02.10.24 19:50:37 | - | 33,743 |
02.10.24 19:48:15 | - | 33,741 |
02.10.24 19:47:46 | - | 33,729 |
02.10.24 19:46:30 | - | 33,727 |
02.10.24 19:44:11 | - | 33,718 |
02.10.24 19:42:48 | - | 33,717 |
02.10.24 19:41:45 | - | 33,718 |
02.10.24 19:39:15 | - | 33,725 |
02.10.24 19:37:45 | - | 33,715 |
02.10.24 19:37:14 | - | 33,704 |
02.10.24 19:36:30 | - | 33,702 |
02.10.24 19:35:30 | - | 33,695 |
02.10.24 19:35:03 | - | 33,702 |