Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:18 | - | 33,728 |
03.10.24 08:25:15 | - | 33,730 |
03.10.24 08:23:40 | - | 33,719 |
03.10.24 08:23:10 | - | 33,717 |
03.10.24 08:22:31 | - | 33,726 |
03.10.24 08:19:26 | - | 33,730 |
03.10.24 08:18:46 | - | 33,727 |
03.10.24 08:17:33 | - | 33,731 |
03.10.24 08:17:02 | - | 33,733 |
03.10.24 08:11:29 | - | 33,730 |
03.10.24 08:11:05 | - | 33,737 |
03.10.24 08:10:04 | - | 33,738 |
03.10.24 08:08:02 | - | 33,728 |
03.10.24 08:07:08 | - | 33,724 |
03.10.24 08:05:15 | - | 33,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:30 | - | 33,742 |
02.10.24 21:59:30 | - | 33,742 |
02.10.24 21:55:54 | - | 33,758 |
02.10.24 21:54:46 | - | 33,757 |
02.10.24 21:54:15 | - | 33,759 |
02.10.24 21:47:36 | - | 33,772 |
02.10.24 21:45:45 | - | 33,772 |
02.10.24 21:45:31 | - | 33,762 |
02.10.24 21:44:44 | - | 33,764 |
02.10.24 21:44:14 | - | 33,762 |
02.10.24 21:43:30 | - | 33,769 |
02.10.24 21:43:04 | - | 33,762 |
02.10.24 21:40:42 | - | 33,760 |
02.10.24 21:40:30 | - | 33,769 |
02.10.24 21:39:27 | - | 33,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:59 | - | 33,777 |
02.10.24 21:36:28 | - | 33,778 |
02.10.24 21:35:45 | - | 33,778 |
02.10.24 21:33:30 | - | 33,766 |
02.10.24 21:33:07 | - | 33,773 |
02.10.24 21:32:29 | - | 33,771 |
02.10.24 21:32:23 | - | 33,782 |
02.10.24 21:24:30 | - | 33,784 |
02.10.24 21:21:57 | - | 33,792 |
02.10.24 21:21:21 | - | 33,793 |
02.10.24 21:20:45 | - | 33,792 |
02.10.24 21:17:57 | - | 33,783 |
02.10.24 21:17:24 | - | 33,782 |
02.10.24 21:15:36 | - | 33,786 |
02.10.24 21:10:31 | - | 33,788 |